PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:15 | - | 87,640 |
27.09.24 22:19:14 | - | 87,640 |
27.09.24 22:19:12 | - | 87,640 |
27.09.24 22:19:10 | - | 87,630 |
27.09.24 22:19:09 | - | 87,640 |
27.09.24 22:19:04 | - | 87,640 |
27.09.24 22:18:50 | - | 87,640 |
27.09.24 22:18:40 | - | 87,630 |
27.09.24 22:18:39 | - | 87,640 |
27.09.24 22:18:38 | - | 87,640 |
27.09.24 22:18:31 | - | 87,630 |
27.09.24 22:18:30 | - | 87,650 |
27.09.24 22:18:02 | - | 87,630 |
27.09.24 22:17:55 | - | 87,640 |
27.09.24 22:17:51 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:48 | - | 87,650 |
27.09.24 22:17:41 | - | 87,640 |
27.09.24 22:17:39 | - | 87,660 |
27.09.24 22:17:30 | - | 87,640 |
27.09.24 22:17:23 | - | 87,650 |
27.09.24 22:17:19 | - | 87,640 |
27.09.24 22:17:17 | - | 87,650 |
27.09.24 22:17:14 | - | 87,640 |
27.09.24 22:17:13 | - | 87,660 |
27.09.24 22:17:12 | - | 87,650 |
27.09.24 22:17:09 | - | 87,640 |
27.09.24 22:17:08 | - | 87,650 |
27.09.24 22:16:25 | - | 87,640 |
27.09.24 22:16:03 | - | 87,640 |
27.09.24 22:15:53 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:50 | - | 87,640 |
27.09.24 22:15:48 | - | 87,630 |
27.09.24 22:15:47 | - | 87,640 |
27.09.24 22:15:44 | - | 87,640 |
27.09.24 22:15:43 | - | 87,640 |
27.09.24 22:15:40 | - | 87,640 |
27.09.24 22:15:37 | - | 87,630 |
27.09.24 22:15:34 | - | 87,640 |
27.09.24 22:15:31 | - | 87,640 |
27.09.24 22:15:25 | - | 87,640 |
27.09.24 22:15:24 | - | 87,640 |
27.09.24 22:15:17 | - | 87,640 |
27.09.24 22:15:14 | - | 87,640 |
27.09.24 22:14:55 | - | 87,640 |
27.09.24 22:14:54 | - | 87,640 |