PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:30:03 | - | 87,010 |
27.09.24 22:29:27 | - | 87,610 |
27.09.24 22:29:20 | - | 87,610 |
27.09.24 22:29:19 | - | 87,610 |
27.09.24 22:29:01 | - | 87,610 |
27.09.24 22:29:00 | - | 87,610 |
27.09.24 22:28:59 | - | 87,600 |
27.09.24 22:28:56 | - | 87,610 |
27.09.24 22:28:55 | - | 87,620 |
27.09.24 22:28:42 | - | 87,610 |
27.09.24 22:28:41 | - | 87,610 |
27.09.24 22:28:36 | - | 87,610 |
27.09.24 22:28:32 | - | 87,610 |
27.09.24 22:28:31 | - | 87,610 |
27.09.24 22:28:16 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:28:12 | - | 87,620 |
27.09.24 22:27:53 | - | 87,610 |
27.09.24 22:27:49 | - | 87,620 |
27.09.24 22:26:31 | - | 87,610 |
27.09.24 22:26:21 | - | 87,620 |
27.09.24 22:26:20 | - | 87,610 |
27.09.24 22:25:30 | - | 87,620 |
27.09.24 22:25:29 | - | 87,630 |
27.09.24 22:25:08 | - | 87,620 |
27.09.24 22:25:07 | - | 87,620 |
27.09.24 22:25:06 | - | 87,600 |
27.09.24 22:25:02 | - | 87,620 |
27.09.24 22:24:49 | - | 87,620 |
27.09.24 22:24:48 | - | 87,630 |
27.09.24 22:24:45 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:24:44 | - | 87,620 |
27.09.24 22:24:42 | - | 87,620 |
27.09.24 22:24:40 | - | 87,620 |
27.09.24 22:24:38 | - | 87,630 |
27.09.24 22:24:30 | - | 87,620 |
27.09.24 22:24:25 | - | 87,620 |
27.09.24 22:24:23 | - | 87,620 |
27.09.24 22:24:21 | - | 87,630 |
27.09.24 22:24:05 | - | 87,620 |
27.09.24 22:23:46 | - | 87,620 |
27.09.24 22:23:42 | - | 87,620 |
27.09.24 22:23:40 | - | 87,630 |
27.09.24 22:23:31 | - | 87,620 |
27.09.24 22:23:30 | - | 87,630 |
27.09.24 22:23:03 | - | 87,620 |