PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:27 | - | 87,550 |
27.09.24 22:45:26 | - | 87,550 |
27.09.24 22:45:20 | - | 87,550 |
27.09.24 22:45:17 | - | 87,550 |
27.09.24 22:45:16 | - | 87,560 |
27.09.24 22:44:59 | - | 87,550 |
27.09.24 22:44:58 | - | 87,540 |
27.09.24 22:44:32 | - | 87,550 |
27.09.24 22:44:30 | - | 87,540 |
27.09.24 22:44:16 | - | 87,550 |
27.09.24 22:44:14 | - | 87,540 |
27.09.24 22:44:09 | - | 87,550 |
27.09.24 22:44:08 | - | 87,560 |
27.09.24 22:43:04 | - | 87,550 |
27.09.24 22:43:01 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:49 | - | 87,550 |
27.09.24 22:42:22 | - | 87,540 |
27.09.24 22:42:19 | - | 87,540 |
27.09.24 22:42:00 | - | 87,540 |
27.09.24 22:41:57 | - | 87,540 |
27.09.24 22:41:53 | - | 87,540 |
27.09.24 22:41:52 | - | 87,550 |
27.09.24 22:41:50 | - | 87,540 |
27.09.24 22:41:48 | - | 87,540 |
27.09.24 22:41:20 | - | 87,540 |
27.09.24 22:41:19 | - | 87,540 |
27.09.24 22:41:11 | - | 87,540 |
27.09.24 22:41:09 | - | 87,540 |
27.09.24 22:41:07 | - | 87,540 |
27.09.24 22:41:05 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:54 | - | 87,540 |
27.09.24 22:40:49 | - | 87,540 |
27.09.24 22:40:15 | - | 87,540 |
27.09.24 22:40:14 | - | 87,550 |
27.09.24 22:40:12 | - | 87,540 |
27.09.24 22:39:04 | - | 87,010 |
27.09.24 22:36:04 | - | 87,010 |
27.09.24 22:33:04 | - | 87,010 |
27.09.24 22:30:03 | - | 87,010 |
27.09.24 22:29:27 | - | 87,610 |
27.09.24 22:29:20 | - | 87,610 |
27.09.24 22:29:19 | - | 87,610 |
27.09.24 22:29:01 | - | 87,610 |
27.09.24 22:29:00 | - | 87,610 |
27.09.24 22:28:59 | - | 87,600 |