PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:50:37 | - | 87,560 |
27.09.24 22:50:35 | - | 87,570 |
27.09.24 22:50:05 | - | 87,560 |
27.09.24 22:50:03 | - | 87,570 |
27.09.24 22:49:58 | - | 87,560 |
27.09.24 22:49:56 | - | 87,570 |
27.09.24 22:49:53 | - | 87,560 |
27.09.24 22:49:47 | - | 87,560 |
27.09.24 22:49:34 | - | 87,560 |
27.09.24 22:49:31 | - | 87,560 |
27.09.24 22:49:27 | - | 87,560 |
27.09.24 22:49:26 | - | 87,560 |
27.09.24 22:49:17 | - | 87,560 |
27.09.24 22:49:03 | - | 87,560 |
27.09.24 22:49:00 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:58 | - | 87,560 |
27.09.24 22:48:53 | - | 87,570 |
27.09.24 22:48:41 | - | 87,560 |
27.09.24 22:48:39 | - | 87,550 |
27.09.24 22:48:22 | - | 87,560 |
27.09.24 22:48:19 | - | 87,550 |
27.09.24 22:48:13 | - | 87,560 |
27.09.24 22:48:08 | - | 87,560 |
27.09.24 22:47:14 | - | 87,560 |
27.09.24 22:47:11 | - | 87,570 |
27.09.24 22:47:04 | - | 87,560 |
27.09.24 22:47:02 | - | 87,550 |
27.09.24 22:46:55 | - | 87,560 |
27.09.24 22:46:53 | - | 87,570 |
27.09.24 22:45:50 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:43 | - | 87,550 |
27.09.24 22:45:38 | - | 87,560 |
27.09.24 22:45:37 | - | 87,570 |
27.09.24 22:45:29 | - | 87,550 |
27.09.24 22:45:28 | - | 87,550 |
27.09.24 22:45:27 | - | 87,550 |
27.09.24 22:45:26 | - | 87,550 |
27.09.24 22:45:20 | - | 87,550 |
27.09.24 22:45:17 | - | 87,550 |
27.09.24 22:45:16 | - | 87,560 |
27.09.24 22:44:59 | - | 87,550 |
27.09.24 22:44:58 | - | 87,540 |
27.09.24 22:44:32 | - | 87,550 |
27.09.24 22:44:30 | - | 87,540 |
27.09.24 22:44:16 | - | 87,550 |