PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:10 | - | 87,580 |
27.09.24 22:52:07 | - | 87,570 |
27.09.24 22:51:59 | - | 87,580 |
27.09.24 22:51:58 | - | 87,580 |
27.09.24 22:51:55 | - | 87,580 |
27.09.24 22:51:51 | - | 87,580 |
27.09.24 22:51:48 | - | 87,570 |
27.09.24 22:51:47 | - | 87,580 |
27.09.24 22:51:44 | - | 87,550 |
27.09.24 22:51:43 | - | 87,570 |
27.09.24 22:51:42 | - | 87,580 |
27.09.24 22:51:41 | - | 87,570 |
27.09.24 22:51:31 | - | 87,570 |
27.09.24 22:51:29 | - | 87,560 |
27.09.24 22:51:26 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:51:23 | - | 87,560 |
27.09.24 22:51:15 | - | 87,570 |
27.09.24 22:51:09 | - | 87,560 |
27.09.24 22:51:08 | - | 87,560 |
27.09.24 22:51:03 | - | 87,560 |
27.09.24 22:51:00 | - | 87,570 |
27.09.24 22:50:58 | - | 87,560 |
27.09.24 22:50:56 | - | 87,580 |
27.09.24 22:50:51 | - | 87,560 |
27.09.24 22:50:50 | - | 87,570 |
27.09.24 22:50:37 | - | 87,560 |
27.09.24 22:50:35 | - | 87,570 |
27.09.24 22:50:05 | - | 87,560 |
27.09.24 22:50:03 | - | 87,570 |
27.09.24 22:49:58 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:49:56 | - | 87,570 |
27.09.24 22:49:53 | - | 87,560 |
27.09.24 22:49:47 | - | 87,560 |
27.09.24 22:49:34 | - | 87,560 |
27.09.24 22:49:31 | - | 87,560 |
27.09.24 22:49:27 | - | 87,560 |
27.09.24 22:49:26 | - | 87,560 |
27.09.24 22:49:17 | - | 87,560 |
27.09.24 22:49:03 | - | 87,560 |
27.09.24 22:49:00 | - | 87,560 |
27.09.24 22:48:58 | - | 87,560 |
27.09.24 22:48:53 | - | 87,570 |
27.09.24 22:48:41 | - | 87,560 |
27.09.24 22:48:39 | - | 87,550 |
27.09.24 22:48:22 | - | 87,560 |