PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:10 | - | 87,550 |
27.09.24 22:59:09 | - | 87,550 |
27.09.24 22:59:07 | - | 87,550 |
27.09.24 22:58:48 | - | 87,550 |
27.09.24 22:58:46 | - | 87,540 |
27.09.24 22:58:21 | - | 87,550 |
27.09.24 22:58:19 | - | 87,550 |
27.09.24 22:58:09 | - | 87,550 |
27.09.24 22:58:08 | - | 87,540 |
27.09.24 22:58:06 | - | 87,540 |
27.09.24 22:58:01 | - | 87,550 |
27.09.24 22:57:57 | - | 87,550 |
27.09.24 22:57:55 | - | 87,630 |
27.09.24 22:57:50 | - | 87,550 |
27.09.24 22:57:48 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:43 | - | 87,550 |
27.09.24 22:57:38 | - | 87,540 |
27.09.24 22:57:36 | - | 87,550 |
27.09.24 22:57:33 | - | 87,540 |
27.09.24 22:57:01 | - | 87,550 |
27.09.24 22:56:57 | - | 87,550 |
27.09.24 22:56:38 | - | 87,550 |
27.09.24 22:56:33 | - | 87,540 |
27.09.24 22:56:31 | - | 87,530 |
27.09.24 22:56:24 | - | 87,540 |
27.09.24 22:56:21 | - | 87,520 |
27.09.24 22:56:16 | - | 87,520 |
27.09.24 22:56:13 | - | 87,520 |
27.09.24 22:56:12 | - | 87,510 |
27.09.24 22:56:11 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:08 | - | 87,520 |
27.09.24 22:56:06 | - | 87,560 |
27.09.24 22:56:04 | - | 87,540 |
27.09.24 22:56:03 | - | 87,550 |
27.09.24 22:56:01 | - | 87,550 |
27.09.24 22:55:58 | - | 87,550 |
27.09.24 22:55:56 | - | 87,550 |
27.09.24 22:55:51 | - | 87,560 |
27.09.24 22:55:46 | - | 87,560 |
27.09.24 22:55:45 | - | 87,560 |
27.09.24 22:55:44 | - | 87,560 |
27.09.24 22:55:38 | - | 87,610 |
27.09.24 22:55:20 | - | 87,570 |
27.09.24 22:55:19 | - | 87,570 |
27.09.24 22:55:02 | - | 87,580 |