PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:55:44 | - | 87,560 |
27.09.24 22:55:38 | - | 87,610 |
27.09.24 22:55:20 | - | 87,570 |
27.09.24 22:55:19 | - | 87,570 |
27.09.24 22:55:02 | - | 87,580 |
27.09.24 22:55:00 | - | 87,580 |
27.09.24 22:54:54 | - | 87,590 |
27.09.24 22:54:48 | - | 87,580 |
27.09.24 22:54:35 | - | 87,580 |
27.09.24 22:54:33 | - | 87,570 |
27.09.24 22:54:30 | - | 87,580 |
27.09.24 22:54:28 | - | 87,580 |
27.09.24 22:54:26 | - | 87,590 |
27.09.24 22:54:22 | - | 87,580 |
27.09.24 22:54:19 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:54:18 | - | 87,580 |
27.09.24 22:54:17 | - | 87,590 |
27.09.24 22:54:16 | - | 87,580 |
27.09.24 22:54:10 | - | 87,590 |
27.09.24 22:54:07 | - | 87,580 |
27.09.24 22:54:04 | - | 87,590 |
27.09.24 22:54:00 | - | 87,580 |
27.09.24 22:53:56 | - | 87,570 |
27.09.24 22:53:54 | - | 87,590 |
27.09.24 22:53:52 | - | 87,580 |
27.09.24 22:53:46 | - | 87,590 |
27.09.24 22:53:36 | - | 87,580 |
27.09.24 22:53:34 | - | 87,570 |
27.09.24 22:53:30 | - | 87,580 |
27.09.24 22:53:29 | - | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:23 | - | 87,590 |
27.09.24 22:53:17 | - | 87,580 |
27.09.24 22:53:16 | - | 87,590 |
27.09.24 22:53:14 | - | 87,580 |
27.09.24 22:53:12 | - | 87,590 |
27.09.24 22:53:10 | - | 87,580 |
27.09.24 22:53:08 | - | 87,590 |
27.09.24 22:53:06 | - | 87,580 |
27.09.24 22:53:04 | - | 87,590 |
27.09.24 22:53:00 | - | 87,580 |
27.09.24 22:52:45 | - | 87,590 |
27.09.24 22:52:36 | - | 87,580 |
27.09.24 22:52:25 | - | 87,590 |
27.09.24 22:52:14 | - | 87,580 |
27.09.24 22:52:12 | - | 87,570 |