PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | - | 110,380 |
17:17:18 | - | 110,400 |
17:17:17 | - | 110,400 |
17:17:15 | - | 110,380 |
17:17:14 | - | 110,400 |
17:17:09 | - | 110,380 |
17:17:07 | - | 110,380 |
17:17:02 | - | 110,360 |
17:16:59 | - | 110,360 |
17:16:57 | - | 110,360 |
17:16:54 | - | 110,380 |
17:16:53 | - | 110,360 |
17:16:41 | - | 110,380 |
17:16:39 | - | 110,400 |
17:16:30 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:28 | - | 110,340 |
17:16:28 | - | 110,320 |
17:16:19 | - | 110,320 |
17:16:17 | - | 110,320 |
17:16:15 | - | 110,300 |
17:16:11 | - | 110,300 |
17:16:10 | - | 110,300 |
17:16:09 | - | 110,300 |
17:16:07 | - | 110,320 |
17:16:06 | - | 110,300 |
17:16:04 | - | 110,260 |
17:16:03 | - | 110,260 |
17:16:03 | - | 110,260 |
17:16:02 | - | 110,300 |
17:15:54 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:53 | - | 110,320 |
17:15:44 | - | 110,300 |
17:15:43 | - | 110,280 |
17:15:36 | - | 110,300 |
17:15:33 | - | 110,300 |
17:15:32 | - | 110,280 |
17:15:31 | - | 110,280 |
17:15:11 | - | 110,280 |
17:15:04 | - | 110,260 |
17:15:03 | - | 110,240 |
17:15:03 | - | 110,240 |
17:15:02 | - | 110,240 |
17:14:51 | - | 110,220 |
17:14:49 | - | 110,220 |
17:14:45 | - | 110,220 |