PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:08 | - | 94,370 |
07.10.24 17:57:06 | - | 94,370 |
07.10.24 17:57:03 | - | 94,390 |
07.10.24 17:57:02 | - | 94,390 |
07.10.24 17:56:58 | - | 94,410 |
07.10.24 17:56:56 | - | 94,400 |
07.10.24 17:56:47 | - | 94,410 |
07.10.24 17:56:39 | - | 94,410 |
07.10.24 17:56:31 | - | 94,400 |
07.10.24 17:56:30 | - | 94,390 |
07.10.24 17:56:02 | - | 94,390 |
07.10.24 17:55:58 | - | 94,390 |
07.10.24 17:55:52 | - | 94,390 |
07.10.24 17:55:51 | - | 94,400 |
07.10.24 17:55:48 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:45 | - | 94,400 |
07.10.24 17:55:42 | - | 94,390 |
07.10.24 17:55:25 | - | 94,400 |
07.10.24 17:55:23 | - | 94,390 |
07.10.24 17:55:22 | - | 94,400 |
07.10.24 17:55:19 | - | 94,390 |
07.10.24 17:55:15 | - | 94,390 |
07.10.24 17:55:07 | - | 94,400 |
07.10.24 17:55:06 | - | 94,400 |
07.10.24 17:55:05 | - | 94,380 |
07.10.24 17:55:04 | - | 94,380 |
07.10.24 17:54:54 | - | 94,390 |
07.10.24 17:54:40 | - | 94,380 |
07.10.24 17:54:31 | - | 94,390 |
07.10.24 17:54:26 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:20 | - | 94,380 |
07.10.24 17:54:17 | - | 94,380 |
07.10.24 17:54:15 | - | 94,380 |
07.10.24 17:54:14 | - | 94,390 |
07.10.24 17:54:13 | - | 94,400 |
07.10.24 17:54:12 | - | 94,400 |
07.10.24 17:54:11 | - | 94,420 |
07.10.24 17:54:10 | - | 94,410 |
07.10.24 17:54:08 | - | 94,410 |
07.10.24 17:54:06 | - | 94,410 |
07.10.24 17:54:03 | - | 94,420 |
07.10.24 17:54:01 | - | 94,440 |
07.10.24 17:53:37 | - | 94,450 |
07.10.24 17:53:27 | - | 94,430 |
07.10.24 17:53:22 | - | 94,420 |