PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:19 | - | 94,420 |
07.10.24 17:53:16 | - | 94,410 |
07.10.24 17:53:12 | - | 94,410 |
07.10.24 17:53:11 | - | 94,420 |
07.10.24 17:53:09 | - | 94,410 |
07.10.24 17:53:08 | - | 94,420 |
07.10.24 17:52:36 | - | 94,440 |
07.10.24 17:52:35 | - | 94,430 |
07.10.24 17:52:30 | - | 94,440 |
07.10.24 17:52:30 | - | 94,440 |
07.10.24 17:52:27 | - | 94,440 |
07.10.24 17:52:25 | - | 94,430 |
07.10.24 17:52:20 | - | 94,440 |
07.10.24 17:52:19 | - | 94,450 |
07.10.24 17:52:18 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:03 | - | 94,470 |
07.10.24 17:52:02 | - | 94,470 |
07.10.24 17:51:59 | - | 94,470 |
07.10.24 17:51:47 | - | 94,470 |
07.10.24 17:51:46 | - | 94,480 |
07.10.24 17:51:44 | - | 94,470 |
07.10.24 17:51:42 | - | 94,480 |
07.10.24 17:51:39 | - | 94,470 |
07.10.24 17:51:38 | - | 94,480 |
07.10.24 17:51:35 | - | 94,480 |
07.10.24 17:51:34 | - | 94,490 |
07.10.24 17:51:33 | - | 94,490 |
07.10.24 17:51:11 | - | 94,480 |
07.10.24 17:51:10 | - | 94,490 |
07.10.24 17:51:06 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:05 | - | 94,540 |
07.10.24 17:51:04 | - | 94,530 |
07.10.24 17:51:03 | - | 94,540 |
07.10.24 17:51:02 | - | 94,530 |
07.10.24 17:51:01 | - | 94,490 |
07.10.24 17:50:47 | - | 94,490 |
07.10.24 17:50:43 | - | 94,480 |
07.10.24 17:50:39 | - | 94,470 |
07.10.24 17:50:37 | - | 94,480 |
07.10.24 17:50:36 | - | 94,490 |
07.10.24 17:50:35 | - | 94,480 |
07.10.24 17:50:20 | - | 94,490 |
07.10.24 17:50:08 | - | 94,520 |
07.10.24 17:50:07 | - | 94,490 |
07.10.24 17:49:46 | - | 94,490 |