PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:46 | - | 94,400 |
07.10.24 18:07:45 | - | 94,410 |
07.10.24 18:07:37 | - | 94,420 |
07.10.24 18:07:36 | - | 94,410 |
07.10.24 18:07:26 | - | 94,400 |
07.10.24 18:07:25 | - | 94,410 |
07.10.24 18:07:24 | - | 94,420 |
07.10.24 18:07:22 | - | 94,410 |
07.10.24 18:07:09 | - | 94,410 |
07.10.24 18:07:07 | - | 94,400 |
07.10.24 18:06:58 | - | 94,400 |
07.10.24 18:06:57 | - | 94,400 |
07.10.24 18:06:54 | - | 94,400 |
07.10.24 18:06:51 | - | 94,400 |
07.10.24 18:06:50 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:49 | - | 94,390 |
07.10.24 18:06:31 | - | 94,390 |
07.10.24 18:06:30 | - | 94,400 |
07.10.24 18:06:11 | - | 94,410 |
07.10.24 18:06:04 | - | 94,420 |
07.10.24 18:06:03 | - | 94,430 |
07.10.24 18:06:01 | - | 94,430 |
07.10.24 18:05:40 | - | 94,440 |
07.10.24 18:05:01 | - | 94,430 |
07.10.24 18:05:01 | - | 94,430 |
07.10.24 18:04:17 | - | 94,440 |
07.10.24 18:04:14 | - | 94,430 |
07.10.24 18:04:10 | - | 94,440 |
07.10.24 18:04:09 | - | 94,440 |
07.10.24 18:03:56 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:20 | - | 94,440 |
07.10.24 18:03:18 | - | 94,430 |
07.10.24 18:03:00 | - | 94,430 |
07.10.24 18:02:56 | - | 94,420 |
07.10.24 18:02:28 | - | 94,430 |
07.10.24 18:02:26 | - | 94,440 |
07.10.24 18:02:25 | - | 94,450 |
07.10.24 18:02:24 | - | 94,450 |
07.10.24 18:02:01 | - | 94,460 |
07.10.24 18:02:01 | - | 94,460 |
07.10.24 18:01:57 | - | 94,460 |
07.10.24 18:01:51 | - | 94,460 |
07.10.24 18:01:49 | - | 94,460 |
07.10.24 18:01:48 | - | 94,490 |
07.10.24 18:01:47 | - | 94,430 |