PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:42 | - | 94,430 |
07.10.24 18:01:41 | - | 94,440 |
07.10.24 18:01:40 | - | 94,420 |
07.10.24 18:01:38 | - | 94,430 |
07.10.24 18:01:37 | - | 94,420 |
07.10.24 18:01:32 | - | 94,390 |
07.10.24 18:01:30 | - | 94,380 |
07.10.24 18:01:12 | - | 94,390 |
07.10.24 18:01:09 | - | 94,390 |
07.10.24 18:00:11 | - | 94,390 |
07.10.24 18:00:09 | - | 94,400 |
07.10.24 17:59:59 | - | 94,410 |
07.10.24 17:59:58 | - | 94,400 |
07.10.24 17:59:55 | - | 94,400 |
07.10.24 17:59:54 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:53 | - | 94,410 |
07.10.24 17:59:48 | - | 94,400 |
07.10.24 17:59:45 | - | 94,410 |
07.10.24 17:59:43 | - | 94,400 |
07.10.24 17:59:42 | - | 94,400 |
07.10.24 17:59:41 | - | 94,410 |
07.10.24 17:59:38 | - | 94,400 |
07.10.24 17:59:37 | - | 94,410 |
07.10.24 17:59:22 | - | 94,400 |
07.10.24 17:59:21 | - | 94,410 |
07.10.24 17:59:19 | - | 94,430 |
07.10.24 17:59:18 | - | 94,420 |
07.10.24 17:59:16 | - | 94,410 |
07.10.24 17:59:10 | - | 94,400 |
07.10.24 17:59:01 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:40 | - | 94,430 |
07.10.24 17:58:39 | - | 94,420 |
07.10.24 17:58:34 | - | 94,410 |
07.10.24 17:58:22 | - | 94,420 |
07.10.24 17:58:00 | - | 94,410 |
07.10.24 17:57:59 | - | 94,420 |
07.10.24 17:57:55 | - | 94,430 |
07.10.24 17:57:54 | - | 94,410 |
07.10.24 17:57:47 | - | 94,410 |
07.10.24 17:57:46 | - | 94,400 |
07.10.24 17:57:19 | - | 94,390 |
07.10.24 17:57:17 | - | 94,390 |
07.10.24 17:57:16 | - | 94,400 |
07.10.24 17:57:13 | - | 94,390 |
07.10.24 17:57:11 | - | 94,380 |