PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:43 | - | 94,490 |
07.10.24 17:49:41 | - | 94,510 |
07.10.24 17:49:38 | - | 94,560 |
07.10.24 17:49:04 | - | 94,570 |
07.10.24 17:49:01 | - | 94,560 |
07.10.24 17:49:00 | - | 94,580 |
07.10.24 17:48:58 | - | 94,570 |
07.10.24 17:48:51 | - | 94,560 |
07.10.24 17:48:50 | - | 94,570 |
07.10.24 17:48:47 | - | 94,560 |
07.10.24 17:48:44 | - | 94,570 |
07.10.24 17:48:40 | - | 94,570 |
07.10.24 17:48:38 | - | 94,560 |
07.10.24 17:48:36 | - | 94,560 |
07.10.24 17:48:35 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:34 | - | 94,550 |
07.10.24 17:48:27 | - | 94,550 |
07.10.24 17:48:26 | - | 94,550 |
07.10.24 17:47:48 | - | 94,560 |
07.10.24 17:47:43 | - | 94,560 |
07.10.24 17:47:37 | - | 94,570 |
07.10.24 17:47:33 | - | 94,560 |
07.10.24 17:47:31 | - | 94,560 |
07.10.24 17:47:27 | - | 94,560 |
07.10.24 17:47:26 | - | 94,570 |
07.10.24 17:47:24 | - | 94,560 |
07.10.24 17:47:09 | - | 94,550 |
07.10.24 17:47:08 | - | 94,550 |
07.10.24 17:47:07 | - | 94,550 |
07.10.24 17:47:06 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:04 | - | 94,560 |
07.10.24 17:46:59 | - | 94,570 |
07.10.24 17:46:45 | - | 94,560 |
07.10.24 17:46:41 | - | 94,570 |
07.10.24 17:46:40 | - | 94,560 |
07.10.24 17:46:37 | - | 94,560 |
07.10.24 17:46:36 | - | 94,590 |
07.10.24 17:46:29 | - | 94,560 |
07.10.24 17:46:28 | - | 94,540 |
07.10.24 17:45:48 | - | 94,540 |
07.10.24 17:45:47 | - | 94,550 |
07.10.24 17:45:40 | - | 94,550 |
07.10.24 17:45:39 | - | 94,550 |
07.10.24 17:45:25 | - | 94,550 |
07.10.24 17:45:23 | - | 94,550 |