PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:21 | - | 94,550 |
07.10.24 17:45:18 | - | 94,560 |
07.10.24 17:45:11 | - | 94,570 |
07.10.24 17:45:10 | - | 94,550 |
07.10.24 17:45:08 | - | 94,560 |
07.10.24 17:45:07 | - | 94,550 |
07.10.24 17:45:06 | - | 94,560 |
07.10.24 17:45:01 | - | 94,550 |
07.10.24 17:45:00 | - | 94,540 |
07.10.24 17:44:59 | - | 94,550 |
07.10.24 17:44:56 | - | 94,550 |
07.10.24 17:44:55 | - | 94,560 |
07.10.24 17:44:52 | - | 94,550 |
07.10.24 17:44:09 | - | 94,550 |
07.10.24 17:44:07 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:06 | - | 94,560 |
07.10.24 17:43:55 | - | 94,540 |
07.10.24 17:43:54 | - | 94,550 |
07.10.24 17:43:52 | - | 94,560 |
07.10.24 17:43:20 | - | 94,580 |
07.10.24 17:43:18 | - | 94,570 |
07.10.24 17:43:17 | - | 94,580 |
07.10.24 17:42:50 | - | 94,570 |
07.10.24 17:42:05 | - | 94,560 |
07.10.24 17:42:04 | - | 94,590 |
07.10.24 17:42:03 | - | 94,590 |
07.10.24 17:41:51 | - | 94,590 |
07.10.24 17:41:49 | - | 94,600 |
07.10.24 17:41:48 | - | 94,590 |
07.10.24 17:41:47 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:46 | - | 94,600 |
07.10.24 17:41:42 | - | 94,610 |
07.10.24 17:41:41 | - | 94,620 |
07.10.24 17:41:37 | - | 94,610 |
07.10.24 17:41:36 | - | 94,610 |
07.10.24 17:41:33 | - | 94,620 |
07.10.24 17:41:19 | - | 94,620 |
07.10.24 17:41:17 | - | 94,610 |
07.10.24 17:41:16 | - | 94,620 |
07.10.24 17:41:13 | - | 94,620 |
07.10.24 17:41:12 | - | 94,630 |
07.10.24 17:41:11 | - | 94,620 |
07.10.24 17:41:08 | - | 94,620 |
07.10.24 17:41:07 | - | 94,610 |
07.10.24 17:41:02 | - | 94,620 |