PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:18 | - | 94,580 |
07.10.24 17:38:51 | - | 94,580 |
07.10.24 17:38:50 | - | 94,570 |
07.10.24 17:38:48 | - | 94,580 |
07.10.24 17:38:47 | - | 94,570 |
07.10.24 17:38:45 | - | 94,560 |
07.10.24 17:38:43 | - | 94,570 |
07.10.24 17:38:32 | - | 94,580 |
07.10.24 17:38:21 | - | 94,580 |
07.10.24 17:38:16 | - | 94,580 |
07.10.24 17:38:09 | - | 94,580 |
07.10.24 17:38:08 | - | 94,570 |
07.10.24 17:38:07 | - | 94,580 |
07.10.24 17:38:04 | - | 94,590 |
07.10.24 17:38:03 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:45 | - | 94,570 |
07.10.24 17:37:44 | - | 94,580 |
07.10.24 17:37:42 | - | 94,570 |
07.10.24 17:37:40 | - | 94,580 |
07.10.24 17:37:38 | - | 94,580 |
07.10.24 17:37:37 | - | 94,570 |
07.10.24 17:37:36 | - | 94,580 |
07.10.24 17:37:35 | - | 94,570 |
07.10.24 17:37:30 | - | 94,570 |
07.10.24 17:37:27 | - | 94,580 |
07.10.24 17:37:24 | - | 94,580 |
07.10.24 17:37:20 | - | 94,580 |
07.10.24 17:37:03 | - | 94,580 |
07.10.24 17:36:50 | - | 94,580 |
07.10.24 17:36:48 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:35 | - | 94,570 |
07.10.24 17:36:20 | - | 94,560 |
07.10.24 17:36:14 | - | 94,550 |
07.10.24 17:36:09 | - | 94,560 |
07.10.24 17:35:55 | - | 94,560 |
07.10.24 17:35:54 | - | 94,550 |
07.10.24 17:35:53 | - | 94,550 |
07.10.24 17:35:46 | - | 94,540 |
07.10.24 17:35:45 | - | 94,550 |
07.10.24 17:35:44 | - | 94,550 |
07.10.24 17:35:43 | - | 94,570 |
07.10.24 17:35:42 | - | 94,570 |
07.10.24 17:35:40 | - | 94,550 |
07.10.24 17:35:37 | - | 94,540 |
07.10.24 17:35:28 | - | 94,550 |