PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:54 | - | 94,550 |
07.10.24 17:35:53 | - | 94,550 |
07.10.24 17:35:46 | - | 94,540 |
07.10.24 17:35:45 | - | 94,550 |
07.10.24 17:35:44 | - | 94,550 |
07.10.24 17:35:43 | - | 94,570 |
07.10.24 17:35:42 | - | 94,570 |
07.10.24 17:35:40 | - | 94,550 |
07.10.24 17:35:37 | - | 94,540 |
07.10.24 17:35:28 | - | 94,550 |
07.10.24 17:35:27 | - | 94,560 |
07.10.24 17:35:20 | - | 94,570 |
07.10.24 17:35:04 | - | 94,580 |
07.10.24 17:34:51 | - | 94,570 |
07.10.24 17:34:48 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:44 | - | 94,580 |
07.10.24 17:34:38 | - | 94,570 |
07.10.24 17:34:37 | - | 94,560 |
07.10.24 17:34:13 | - | 94,550 |
07.10.24 17:34:12 | - | 94,560 |
07.10.24 17:34:11 | - | 94,540 |
07.10.24 17:34:06 | - | 94,550 |
07.10.24 17:34:05 | - | 94,540 |
07.10.24 17:34:03 | - | 94,550 |
07.10.24 17:33:48 | - | 94,540 |
07.10.24 17:33:47 | - | 94,530 |
07.10.24 17:33:46 | - | 94,550 |
07.10.24 17:33:42 | - | 94,540 |
07.10.24 17:33:33 | - | 94,530 |
07.10.24 17:33:32 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:31 | - | 94,520 |
07.10.24 17:33:27 | - | 94,530 |
07.10.24 17:33:20 | - | 94,520 |
07.10.24 17:33:10 | - | 94,480 |
07.10.24 17:33:09 | - | 94,480 |
07.10.24 17:33:08 | - | 94,470 |
07.10.24 17:33:06 | - | 94,480 |
07.10.24 17:33:05 | - | 94,490 |
07.10.24 17:33:03 | - | 94,480 |
07.10.24 17:33:01 | - | 94,490 |
07.10.24 17:32:41 | - | 94,490 |
07.10.24 17:32:40 | - | 94,530 |
07.10.24 17:32:39 | - | 94,520 |
07.10.24 17:32:36 | - | 94,490 |
07.10.24 17:32:24 | - | 94,490 |