PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:31 | - | 94,530 |
07.10.24 17:30:30 | - | 94,530 |
07.10.24 17:30:21 | - | 94,540 |
07.10.24 17:30:20 | - | 94,540 |
07.10.24 17:30:19 | - | 94,530 |
07.10.24 17:30:17 | - | 94,540 |
07.10.24 17:30:16 | - | 94,550 |
07.10.24 17:30:14 | - | 94,560 |
07.10.24 17:30:13 | - | 94,560 |
07.10.24 17:30:08 | - | 94,570 |
07.10.24 17:30:05 | - | 94,560 |
07.10.24 17:29:55 | - | 94,570 |
07.10.24 17:29:53 | - | 94,550 |
07.10.24 17:29:52 | - | 94,550 |
07.10.24 17:29:26 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:11 | - | 94,540 |
07.10.24 17:29:10 | - | 94,540 |
07.10.24 17:28:55 | - | 94,550 |
07.10.24 17:28:53 | - | 94,560 |
07.10.24 17:28:50 | - | 94,550 |
07.10.24 17:28:49 | - | 94,560 |
07.10.24 17:28:40 | - | 94,570 |
07.10.24 17:28:35 | - | 94,580 |
07.10.24 17:28:31 | - | 94,580 |
07.10.24 17:28:31 | - | 94,580 |
07.10.24 17:28:30 | - | 94,580 |
07.10.24 17:28:28 | - | 94,590 |
07.10.24 17:28:27 | - | 94,590 |
07.10.24 17:28:07 | - | 94,600 |
07.10.24 17:28:04 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:03 | - | 94,580 |
07.10.24 17:28:01 | - | 94,580 |
07.10.24 17:27:58 | - | 94,580 |
07.10.24 17:27:57 | - | 94,580 |
07.10.24 17:27:55 | - | 94,570 |
07.10.24 17:27:51 | - | 94,560 |
07.10.24 17:27:49 | - | 94,550 |
07.10.24 17:27:42 | - | 94,560 |
07.10.24 17:27:37 | - | 94,550 |
07.10.24 17:27:26 | - | 94,550 |
07.10.24 17:27:16 | - | 94,560 |
07.10.24 17:27:09 | - | 94,560 |
07.10.24 17:27:08 | - | 94,580 |
07.10.24 17:27:07 | - | 94,570 |
07.10.24 17:27:07 | - | 94,580 |