PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:35 | - | 94,580 |
07.10.24 17:28:31 | - | 94,580 |
07.10.24 17:28:31 | - | 94,580 |
07.10.24 17:28:30 | - | 94,580 |
07.10.24 17:28:28 | - | 94,590 |
07.10.24 17:28:27 | - | 94,590 |
07.10.24 17:28:07 | - | 94,600 |
07.10.24 17:28:04 | - | 94,590 |
07.10.24 17:28:03 | - | 94,580 |
07.10.24 17:28:01 | - | 94,580 |
07.10.24 17:27:58 | - | 94,580 |
07.10.24 17:27:57 | - | 94,580 |
07.10.24 17:27:55 | - | 94,570 |
07.10.24 17:27:51 | - | 94,560 |
07.10.24 17:27:49 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:42 | - | 94,560 |
07.10.24 17:27:37 | - | 94,550 |
07.10.24 17:27:26 | - | 94,550 |
07.10.24 17:27:16 | - | 94,560 |
07.10.24 17:27:09 | - | 94,560 |
07.10.24 17:27:08 | - | 94,580 |
07.10.24 17:27:07 | - | 94,570 |
07.10.24 17:27:07 | - | 94,580 |
07.10.24 17:27:04 | - | 94,570 |
07.10.24 17:27:03 | - | 94,570 |
07.10.24 17:27:02 | - | 94,580 |
07.10.24 17:26:58 | - | 94,590 |
07.10.24 17:26:56 | - | 94,580 |
07.10.24 17:26:55 | - | 94,590 |
07.10.24 17:26:53 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:43 | - | 94,600 |
07.10.24 17:26:42 | - | 94,590 |
07.10.24 17:26:39 | - | 94,580 |
07.10.24 17:26:31 | - | 94,570 |
07.10.24 17:26:20 | - | 94,570 |
07.10.24 17:26:18 | - | 94,590 |
07.10.24 17:26:17 | - | 94,570 |
07.10.24 17:26:00 | - | 94,560 |
07.10.24 17:25:52 | - | 94,570 |
07.10.24 17:25:50 | - | 94,580 |
07.10.24 17:25:44 | - | 94,570 |
07.10.24 17:25:40 | - | 94,570 |
07.10.24 17:25:37 | - | 94,580 |
07.10.24 17:25:34 | - | 94,570 |
07.10.24 17:25:32 | - | 94,580 |