PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:57 | - | 94,530 |
07.10.24 17:31:55 | - | 94,520 |
07.10.24 17:31:51 | - | 94,530 |
07.10.24 17:31:48 | - | 94,520 |
07.10.24 17:31:40 | - | 94,490 |
07.10.24 17:31:39 | - | 94,500 |
07.10.24 17:31:34 | - | 94,530 |
07.10.24 17:31:33 | - | 94,520 |
07.10.24 17:31:27 | - | 94,490 |
07.10.24 17:31:24 | - | 94,530 |
07.10.24 17:31:22 | - | 94,530 |
07.10.24 17:31:21 | - | 94,530 |
07.10.24 17:31:21 | - | 94,530 |
07.10.24 17:31:20 | - | 94,520 |
07.10.24 17:31:18 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:13 | - | 94,470 |
07.10.24 17:31:09 | - | 94,480 |
07.10.24 17:30:51 | - | 94,470 |
07.10.24 17:30:49 | - | 94,480 |
07.10.24 17:30:39 | - | 94,470 |
07.10.24 17:30:36 | - | 94,480 |
07.10.24 17:30:35 | - | 94,490 |
07.10.24 17:30:34 | - | 94,490 |
07.10.24 17:30:31 | - | 94,530 |
07.10.24 17:30:30 | - | 94,530 |
07.10.24 17:30:21 | - | 94,540 |
07.10.24 17:30:20 | - | 94,540 |
07.10.24 17:30:19 | - | 94,530 |
07.10.24 17:30:17 | - | 94,540 |
07.10.24 17:30:16 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:14 | - | 94,560 |
07.10.24 17:30:13 | - | 94,560 |
07.10.24 17:30:08 | - | 94,570 |
07.10.24 17:30:05 | - | 94,560 |
07.10.24 17:29:55 | - | 94,570 |
07.10.24 17:29:53 | - | 94,550 |
07.10.24 17:29:52 | - | 94,550 |
07.10.24 17:29:26 | - | 94,550 |
07.10.24 17:29:11 | - | 94,540 |
07.10.24 17:29:10 | - | 94,540 |
07.10.24 17:28:55 | - | 94,550 |
07.10.24 17:28:53 | - | 94,560 |
07.10.24 17:28:50 | - | 94,550 |
07.10.24 17:28:49 | - | 94,560 |
07.10.24 17:28:40 | - | 94,570 |