PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:08 | - | 94,290 |
07.10.24 18:11:07 | - | 94,280 |
07.10.24 18:10:51 | - | 94,290 |
07.10.24 18:10:50 | - | 94,300 |
07.10.24 18:10:49 | - | 94,290 |
07.10.24 18:10:40 | - | 94,280 |
07.10.24 18:10:35 | - | 94,290 |
07.10.24 18:10:25 | - | 94,290 |
07.10.24 18:10:24 | - | 94,290 |
07.10.24 18:10:17 | - | 94,280 |
07.10.24 18:10:14 | - | 94,270 |
07.10.24 18:10:12 | - | 94,280 |
07.10.24 18:10:09 | - | 94,290 |
07.10.24 18:10:08 | - | 94,320 |
07.10.24 18:10:06 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:05 | - | 94,330 |
07.10.24 18:10:03 | - | 94,340 |
07.10.24 18:10:02 | - | 94,350 |
07.10.24 18:09:59 | - | 94,340 |
07.10.24 18:09:56 | - | 94,350 |
07.10.24 18:09:54 | - | 94,350 |
07.10.24 18:09:48 | - | 94,340 |
07.10.24 18:09:45 | - | 94,340 |
07.10.24 18:09:27 | - | 94,350 |
07.10.24 18:09:03 | - | 94,360 |
07.10.24 18:09:01 | - | 94,350 |
07.10.24 18:08:57 | - | 94,360 |
07.10.24 18:08:55 | - | 94,350 |
07.10.24 18:08:54 | - | 94,360 |
07.10.24 18:08:53 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:36 | - | 94,350 |
07.10.24 18:08:33 | - | 94,340 |
07.10.24 18:08:26 | - | 94,360 |
07.10.24 18:08:24 | - | 94,370 |
07.10.24 18:08:18 | - | 94,380 |
07.10.24 18:08:17 | - | 94,380 |
07.10.24 18:08:13 | - | 94,390 |
07.10.24 18:07:48 | - | 94,400 |
07.10.24 18:07:46 | - | 94,400 |
07.10.24 18:07:45 | - | 94,410 |
07.10.24 18:07:37 | - | 94,420 |
07.10.24 18:07:36 | - | 94,410 |
07.10.24 18:07:26 | - | 94,400 |
07.10.24 18:07:25 | - | 94,410 |
07.10.24 18:07:24 | - | 94,420 |