PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:59 | - | 94,350 |
07.10.24 18:27:54 | - | 94,340 |
07.10.24 18:27:47 | - | 94,350 |
07.10.24 18:27:34 | - | 94,340 |
07.10.24 18:27:33 | - | 94,330 |
07.10.24 18:27:31 | - | 94,340 |
07.10.24 18:27:30 | - | 94,330 |
07.10.24 18:27:04 | - | 94,330 |
07.10.24 18:27:03 | - | 94,320 |
07.10.24 18:27:00 | - | 94,330 |
07.10.24 18:26:59 | - | 94,320 |
07.10.24 18:26:58 | - | 94,330 |
07.10.24 18:26:50 | - | 94,330 |
07.10.24 18:26:45 | - | 94,320 |
07.10.24 18:26:44 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:43 | - | 94,320 |
07.10.24 18:26:33 | - | 94,320 |
07.10.24 18:26:30 | - | 94,330 |
07.10.24 18:26:29 | - | 94,320 |
07.10.24 18:26:28 | - | 94,330 |
07.10.24 18:26:25 | - | 94,310 |
07.10.24 18:26:23 | - | 94,320 |
07.10.24 18:26:18 | - | 94,310 |
07.10.24 18:26:17 | - | 94,300 |
07.10.24 18:26:15 | - | 94,300 |
07.10.24 18:26:14 | - | 94,300 |
07.10.24 18:26:13 | - | 94,310 |
07.10.24 18:26:05 | - | 94,300 |
07.10.24 18:26:04 | - | 94,310 |
07.10.24 18:26:01 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:57 | - | 94,310 |
07.10.24 18:25:54 | - | 94,300 |
07.10.24 18:25:48 | - | 94,290 |
07.10.24 18:25:47 | - | 94,300 |
07.10.24 18:25:45 | - | 94,260 |
07.10.24 18:25:09 | - | 94,260 |
07.10.24 18:25:06 | - | 94,250 |
07.10.24 18:24:27 | - | 94,240 |
07.10.24 18:24:26 | - | 94,230 |
07.10.24 18:23:52 | - | 94,230 |
07.10.24 18:23:49 | - | 94,240 |
07.10.24 18:23:43 | - | 94,260 |
07.10.24 18:23:34 | - | 94,270 |
07.10.24 18:22:47 | - | 94,260 |
07.10.24 18:22:46 | - | 94,270 |