PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:53 | - | 94,390 |
07.10.24 18:31:48 | - | 94,380 |
07.10.24 18:31:47 | - | 94,370 |
07.10.24 18:31:34 | - | 94,360 |
07.10.24 18:31:19 | - | 94,360 |
07.10.24 18:30:50 | - | 94,350 |
07.10.24 18:30:46 | - | 94,340 |
07.10.24 18:30:43 | - | 94,350 |
07.10.24 18:30:33 | - | 94,350 |
07.10.24 18:30:32 | - | 94,360 |
07.10.24 18:30:26 | - | 94,350 |
07.10.24 18:30:23 | - | 94,360 |
07.10.24 18:30:11 | - | 94,350 |
07.10.24 18:30:10 | - | 94,360 |
07.10.24 18:29:42 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:35 | - | 94,350 |
07.10.24 18:29:33 | - | 94,340 |
07.10.24 18:29:12 | - | 94,350 |
07.10.24 18:28:56 | - | 94,360 |
07.10.24 18:28:53 | - | 94,350 |
07.10.24 18:28:52 | - | 94,370 |
07.10.24 18:28:51 | - | 94,370 |
07.10.24 18:28:30 | - | 94,380 |
07.10.24 18:28:14 | - | 94,380 |
07.10.24 18:28:13 | - | 94,370 |
07.10.24 18:28:09 | - | 94,370 |
07.10.24 18:28:08 | - | 94,360 |
07.10.24 18:28:07 | - | 94,370 |
07.10.24 18:28:04 | - | 94,360 |
07.10.24 18:28:01 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:59 | - | 94,350 |
07.10.24 18:27:54 | - | 94,340 |
07.10.24 18:27:47 | - | 94,350 |
07.10.24 18:27:34 | - | 94,340 |
07.10.24 18:27:33 | - | 94,330 |
07.10.24 18:27:31 | - | 94,340 |
07.10.24 18:27:30 | - | 94,330 |
07.10.24 18:27:04 | - | 94,330 |
07.10.24 18:27:03 | - | 94,320 |
07.10.24 18:27:00 | - | 94,330 |
07.10.24 18:26:59 | - | 94,320 |
07.10.24 18:26:58 | - | 94,330 |
07.10.24 18:26:50 | - | 94,330 |
07.10.24 18:26:45 | - | 94,320 |
07.10.24 18:26:44 | - | 94,320 |