PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:55 | - | 94,320 |
07.10.24 18:39:38 | - | 94,320 |
07.10.24 18:39:36 | - | 94,320 |
07.10.24 18:39:33 | - | 94,330 |
07.10.24 18:39:31 | - | 94,340 |
07.10.24 18:39:19 | - | 94,350 |
07.10.24 18:39:15 | - | 94,350 |
07.10.24 18:39:13 | - | 94,370 |
07.10.24 18:39:10 | - | 94,370 |
07.10.24 18:39:09 | - | 94,380 |
07.10.24 18:38:45 | - | 94,380 |
07.10.24 18:38:32 | - | 94,370 |
07.10.24 18:38:01 | - | 94,380 |
07.10.24 18:37:49 | - | 94,380 |
07.10.24 18:37:47 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:37 | - | 94,380 |
07.10.24 18:37:29 | - | 94,380 |
07.10.24 18:37:27 | - | 94,380 |
07.10.24 18:37:14 | - | 94,390 |
07.10.24 18:37:13 | - | 94,380 |
07.10.24 18:36:51 | - | 94,390 |
07.10.24 18:36:46 | - | 94,400 |
07.10.24 18:36:43 | - | 94,400 |
07.10.24 18:36:41 | - | 94,410 |
07.10.24 18:36:30 | - | 94,410 |
07.10.24 18:36:24 | - | 94,400 |
07.10.24 18:36:19 | - | 94,390 |
07.10.24 18:36:13 | - | 94,400 |
07.10.24 18:36:11 | - | 94,390 |
07.10.24 18:36:01 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:00 | - | 94,400 |
07.10.24 18:35:57 | - | 94,410 |
07.10.24 18:35:53 | - | 94,400 |
07.10.24 18:35:49 | - | 94,410 |
07.10.24 18:35:47 | - | 94,410 |
07.10.24 18:35:39 | - | 94,400 |
07.10.24 18:35:38 | - | 94,410 |
07.10.24 18:35:33 | - | 94,400 |
07.10.24 18:35:21 | - | 94,410 |
07.10.24 18:35:19 | - | 94,390 |
07.10.24 18:34:46 | - | 94,380 |
07.10.24 18:34:41 | - | 94,380 |
07.10.24 18:34:40 | - | 94,390 |
07.10.24 18:34:35 | - | 94,380 |
07.10.24 18:34:34 | - | 94,380 |