PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:53 | - | 93,840 |
07.10.24 09:21:52 | - | 93,850 |
07.10.24 09:19:02 | - | 93,860 |
07.10.24 09:18:03 | - | 93,870 |
07.10.24 09:17:08 | - | 93,880 |
07.10.24 09:17:02 | - | 93,870 |
07.10.24 09:16:29 | - | 93,860 |
07.10.24 09:16:11 | - | 93,870 |
07.10.24 09:16:09 | - | 93,880 |
07.10.24 09:15:55 | - | 93,880 |
07.10.24 09:15:33 | - | 93,890 |
07.10.24 09:15:18 | - | 93,880 |
07.10.24 09:15:07 | - | 93,890 |
07.10.24 09:15:05 | - | 93,900 |
07.10.24 09:12:29 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:58 | - | 93,920 |
07.10.24 09:11:40 | - | 93,930 |
07.10.24 09:11:12 | - | 93,920 |
07.10.24 09:11:10 | - | 93,930 |
07.10.24 09:11:05 | - | 93,930 |
07.10.24 09:10:44 | - | 93,940 |
07.10.24 09:10:42 | - | 93,950 |
07.10.24 09:10:41 | - | 93,960 |
07.10.24 09:09:08 | - | 93,970 |
07.10.24 09:09:07 | - | 93,980 |
07.10.24 09:09:04 | - | 93,970 |
07.10.24 09:08:41 | - | 93,960 |
07.10.24 09:07:04 | - | 93,950 |
07.10.24 09:07:02 | - | 93,940 |
07.10.24 09:05:28 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:44 | - | 93,940 |
07.10.24 09:04:09 | - | 93,930 |
07.10.24 09:02:35 | - | 93,940 |
07.10.24 09:02:04 | - | 93,930 |
07.10.24 09:00:45 | - | 93,940 |
07.10.24 09:00:44 | - | 93,950 |
07.10.24 09:00:39 | - | 93,950 |
07.10.24 09:00:37 | - | 93,950 |
07.10.24 09:00:34 | - | 93,940 |
07.10.24 09:00:32 | - | 93,950 |
07.10.24 09:00:31 | - | 93,960 |
07.10.24 09:00:04 | - | 93,970 |
07.10.24 09:00:00 | - | 93,990 |
07.10.24 08:59:46 | - | 93,980 |
07.10.24 08:59:32 | - | 93,990 |