PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:18 | - | 93,840 |
04.10.24 21:31:17 | - | 93,850 |
04.10.24 21:31:09 | - | 93,840 |
04.10.24 21:31:09 | - | 93,830 |
04.10.24 21:31:08 | - | 93,830 |
04.10.24 21:31:07 | - | 93,820 |
04.10.24 21:31:05 | - | 93,820 |
04.10.24 21:31:04 | - | 93,820 |
04.10.24 21:30:58 | - | 93,830 |
04.10.24 21:30:51 | - | 93,820 |
04.10.24 21:30:36 | - | 93,830 |
04.10.24 21:30:35 | - | 93,820 |
04.10.24 21:30:33 | - | 93,830 |
04.10.24 21:30:32 | - | 93,820 |
04.10.24 21:30:30 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:29 | - | 93,830 |
04.10.24 21:30:28 | - | 93,830 |
04.10.24 21:30:15 | - | 93,840 |
04.10.24 21:30:13 | - | 93,830 |
04.10.24 21:30:03 | - | 93,840 |
04.10.24 21:30:02 | - | 93,850 |
04.10.24 21:30:01 | - | 93,860 |
04.10.24 21:29:38 | - | 93,900 |
04.10.24 21:29:38 | - | 93,890 |
04.10.24 21:29:37 | - | 93,890 |
04.10.24 21:29:29 | - | 93,910 |
04.10.24 21:29:22 | - | 93,910 |
04.10.24 21:29:21 | - | 93,890 |
04.10.24 21:29:17 | - | 93,890 |
04.10.24 21:29:17 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:13 | - | 93,920 |
04.10.24 21:29:13 | - | 93,900 |
04.10.24 21:29:12 | - | 93,910 |
04.10.24 21:29:12 | - | 93,900 |
04.10.24 21:29:10 | - | 93,890 |
04.10.24 21:29:08 | - | 93,890 |
04.10.24 21:29:08 | - | 93,890 |
04.10.24 21:29:07 | - | 93,900 |
04.10.24 21:29:05 | - | 93,910 |
04.10.24 21:28:49 | - | 93,910 |
04.10.24 21:28:40 | - | 93,910 |
04.10.24 21:28:38 | - | 93,880 |
04.10.24 21:28:36 | - | 93,880 |
04.10.24 21:28:36 | - | 93,870 |
04.10.24 21:28:29 | - | 93,880 |