PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:39 | - | 94,600 |
04.10.24 18:49:31 | - | 94,610 |
04.10.24 18:49:29 | - | 94,600 |
04.10.24 18:49:27 | - | 94,610 |
04.10.24 18:49:24 | - | 94,600 |
04.10.24 18:49:18 | - | 94,600 |
04.10.24 18:49:17 | - | 94,600 |
04.10.24 18:49:13 | - | 94,600 |
04.10.24 18:49:09 | - | 94,590 |
04.10.24 18:49:06 | - | 94,600 |
04.10.24 18:49:06 | - | 94,600 |
04.10.24 18:48:56 | - | 94,620 |
04.10.24 18:48:52 | - | 94,610 |
04.10.24 18:48:47 | - | 94,610 |
04.10.24 18:48:46 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:43 | - | 94,610 |
04.10.24 18:48:43 | - | 94,590 |
04.10.24 18:48:42 | - | 94,590 |
04.10.24 18:48:13 | - | 94,590 |
04.10.24 18:48:13 | - | 94,580 |
04.10.24 18:48:13 | - | 94,570 |
04.10.24 18:48:12 | - | 94,580 |
04.10.24 18:48:12 | - | 94,570 |
04.10.24 18:48:11 | - | 94,600 |
04.10.24 18:48:07 | - | 94,610 |
04.10.24 18:48:04 | - | 94,610 |
04.10.24 18:48:03 | - | 94,620 |
04.10.24 18:47:57 | - | 94,610 |
04.10.24 18:47:57 | - | 94,600 |
04.10.24 18:47:56 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:55 | - | 94,600 |
04.10.24 18:47:54 | - | 94,590 |
04.10.24 18:47:54 | - | 94,590 |
04.10.24 18:47:52 | - | 94,600 |
04.10.24 18:47:47 | - | 94,590 |
04.10.24 18:47:46 | - | 94,600 |
04.10.24 18:47:44 | - | 94,590 |
04.10.24 18:47:41 | - | 94,600 |
04.10.24 18:47:25 | - | 94,580 |
04.10.24 18:47:18 | - | 94,580 |
04.10.24 18:47:17 | - | 94,580 |
04.10.24 18:47:12 | - | 94,600 |
04.10.24 18:47:12 | - | 94,600 |
04.10.24 18:46:58 | - | 94,620 |
04.10.24 18:46:55 | - | 94,620 |