PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:53 | - | 94,340 |
04.10.24 18:03:52 | - | 94,330 |
04.10.24 18:03:51 | - | 94,330 |
04.10.24 18:03:41 | - | 94,330 |
04.10.24 18:03:40 | - | 94,330 |
04.10.24 18:03:38 | - | 94,330 |
04.10.24 18:03:37 | - | 94,330 |
04.10.24 18:03:21 | - | 94,330 |
04.10.24 18:03:05 | - | 94,350 |
04.10.24 18:03:05 | - | 94,330 |
04.10.24 18:03:04 | - | 94,370 |
04.10.24 18:03:00 | - | 94,350 |
04.10.24 18:02:58 | - | 94,360 |
04.10.24 18:02:49 | - | 94,380 |
04.10.24 18:02:34 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:33 | - | 94,400 |
04.10.24 18:02:20 | - | 94,390 |
04.10.24 18:02:19 | - | 94,390 |
04.10.24 18:02:18 | - | 94,390 |
04.10.24 18:02:02 | - | 94,390 |
04.10.24 18:02:01 | - | 94,400 |
04.10.24 18:01:58 | - | 94,390 |
04.10.24 18:01:56 | - | 94,410 |
04.10.24 18:01:55 | - | 94,390 |
04.10.24 18:01:54 | - | 94,400 |
04.10.24 18:01:43 | - | 94,390 |
04.10.24 18:01:41 | - | 94,400 |
04.10.24 18:01:36 | - | 94,390 |
04.10.24 18:01:35 | - | 94,380 |
04.10.24 18:01:34 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:33 | - | 94,390 |
04.10.24 18:01:26 | - | 94,380 |
04.10.24 18:01:23 | - | 94,380 |
04.10.24 18:01:22 | - | 94,370 |
04.10.24 18:01:15 | - | 94,360 |
04.10.24 18:01:04 | - | 94,360 |
04.10.24 18:01:03 | - | 94,360 |
04.10.24 18:01:01 | - | 94,340 |
04.10.24 18:00:53 | - | 94,350 |
04.10.24 18:00:50 | - | 94,330 |
04.10.24 18:00:49 | - | 94,340 |
04.10.24 18:00:48 | - | 94,360 |
04.10.24 18:00:43 | - | 94,370 |
04.10.24 18:00:38 | - | 94,350 |
04.10.24 18:00:37 | - | 94,330 |