PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:42 | - | 94,160 |
04.10.24 18:11:08 | - | 94,190 |
04.10.24 18:11:07 | - | 94,190 |
04.10.24 18:11:04 | - | 94,150 |
04.10.24 18:11:03 | - | 94,160 |
04.10.24 18:11:02 | - | 94,150 |
04.10.24 18:10:44 | - | 94,160 |
04.10.24 18:10:42 | - | 94,150 |
04.10.24 18:10:31 | - | 94,160 |
04.10.24 18:10:30 | - | 94,180 |
04.10.24 18:10:29 | - | 94,170 |
04.10.24 18:10:28 | - | 94,170 |
04.10.24 18:10:15 | - | 94,170 |
04.10.24 18:10:15 | - | 94,170 |
04.10.24 18:10:13 | - | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:11 | - | 94,160 |
04.10.24 18:10:09 | - | 94,150 |
04.10.24 18:10:07 | - | 94,160 |
04.10.24 18:10:01 | - | 94,150 |
04.10.24 18:09:47 | - | 94,160 |
04.10.24 18:09:38 | - | 94,150 |
04.10.24 18:09:35 | - | 94,160 |
04.10.24 18:09:18 | - | 94,150 |
04.10.24 18:09:15 | - | 94,140 |
04.10.24 18:09:13 | - | 94,150 |
04.10.24 18:09:12 | - | 94,160 |
04.10.24 18:09:11 | - | 94,140 |
04.10.24 18:08:55 | - | 94,150 |
04.10.24 18:08:46 | - | 94,140 |
04.10.24 18:08:44 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:43 | - | 94,170 |
04.10.24 18:08:40 | - | 94,160 |
04.10.24 18:08:39 | - | 94,170 |
04.10.24 18:08:38 | - | 94,160 |
04.10.24 18:08:18 | - | 94,170 |
04.10.24 18:08:16 | - | 94,170 |
04.10.24 18:08:14 | - | 94,150 |
04.10.24 18:08:13 | - | 94,170 |
04.10.24 18:08:11 | - | 94,180 |
04.10.24 18:08:10 | - | 94,200 |
04.10.24 18:08:09 | - | 94,190 |
04.10.24 18:08:07 | - | 94,180 |
04.10.24 18:08:06 | - | 94,190 |
04.10.24 18:08:03 | - | 94,200 |
04.10.24 18:07:58 | - | 94,240 |