PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:58 | - | 94,240 |
04.10.24 18:07:57 | - | 94,230 |
04.10.24 18:07:54 | - | 94,240 |
04.10.24 18:07:51 | - | 94,260 |
04.10.24 18:07:46 | - | 94,270 |
04.10.24 18:07:45 | - | 94,280 |
04.10.24 18:07:41 | - | 94,270 |
04.10.24 18:07:40 | - | 94,260 |
04.10.24 18:07:12 | - | 94,280 |
04.10.24 18:07:11 | - | 94,270 |
04.10.24 18:07:09 | - | 94,280 |
04.10.24 18:07:06 | - | 94,290 |
04.10.24 18:06:59 | - | 94,290 |
04.10.24 18:06:58 | - | 94,280 |
04.10.24 18:06:57 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:56 | - | 94,290 |
04.10.24 18:06:52 | - | 94,280 |
04.10.24 18:06:49 | - | 94,290 |
04.10.24 18:06:48 | - | 94,300 |
04.10.24 18:06:44 | - | 94,280 |
04.10.24 18:06:42 | - | 94,290 |
04.10.24 18:06:38 | - | 94,300 |
04.10.24 18:06:37 | - | 94,290 |
04.10.24 18:06:36 | - | 94,300 |
04.10.24 18:06:36 | - | 94,290 |
04.10.24 18:06:13 | - | 94,330 |
04.10.24 18:06:07 | - | 94,310 |
04.10.24 18:06:06 | - | 94,330 |
04.10.24 18:06:04 | - | 94,320 |
04.10.24 18:06:03 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:02 | - | 94,320 |
04.10.24 18:06:01 | - | 94,320 |
04.10.24 18:05:58 | - | 94,310 |
04.10.24 18:05:57 | - | 94,320 |
04.10.24 18:05:56 | - | 94,310 |
04.10.24 18:05:53 | - | 94,320 |
04.10.24 18:05:51 | - | 94,310 |
04.10.24 18:05:49 | - | 94,350 |
04.10.24 18:05:48 | - | 94,350 |
04.10.24 18:05:47 | - | 94,340 |
04.10.24 18:05:42 | - | 94,350 |
04.10.24 18:05:35 | - | 94,350 |
04.10.24 18:05:34 | - | 94,350 |
04.10.24 18:05:33 | - | 94,350 |
04.10.24 18:05:32 | - | 94,350 |