PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:19 | - | 94,620 |
04.10.24 18:52:18 | - | 94,600 |
04.10.24 18:52:18 | - | 94,620 |
04.10.24 18:52:17 | - | 94,610 |
04.10.24 18:52:17 | - | 94,600 |
04.10.24 18:52:16 | - | 94,580 |
04.10.24 18:52:16 | - | 94,580 |
04.10.24 18:52:15 | - | 94,590 |
04.10.24 18:52:14 | - | 94,580 |
04.10.24 18:52:09 | - | 94,590 |
04.10.24 18:52:01 | - | 94,580 |
04.10.24 18:51:59 | - | 94,580 |
04.10.24 18:51:58 | - | 94,580 |
04.10.24 18:51:57 | - | 94,570 |
04.10.24 18:51:57 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:48 | - | 94,580 |
04.10.24 18:51:48 | - | 94,590 |
04.10.24 18:51:47 | - | 94,570 |
04.10.24 18:51:47 | - | 94,560 |
04.10.24 18:51:46 | - | 94,580 |
04.10.24 18:51:46 | - | 94,560 |
04.10.24 18:51:45 | - | 94,590 |
04.10.24 18:51:44 | - | 94,610 |
04.10.24 18:51:43 | - | 94,600 |
04.10.24 18:51:39 | - | 94,590 |
04.10.24 18:51:38 | - | 94,600 |
04.10.24 18:51:38 | - | 94,590 |
04.10.24 18:51:37 | - | 94,600 |
04.10.24 18:51:35 | - | 94,600 |
04.10.24 18:51:33 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:32 | - | 94,590 |
04.10.24 18:51:27 | - | 94,590 |
04.10.24 18:51:26 | - | 94,600 |
04.10.24 18:51:23 | - | 94,590 |
04.10.24 18:51:22 | - | 94,600 |
04.10.24 18:51:20 | - | 94,610 |
04.10.24 18:51:16 | - | 94,600 |
04.10.24 18:51:15 | - | 94,610 |
04.10.24 18:51:15 | - | 94,640 |
04.10.24 18:51:10 | - | 94,650 |
04.10.24 18:51:09 | - | 94,640 |
04.10.24 18:51:05 | - | 94,640 |
04.10.24 18:50:54 | - | 94,630 |
04.10.24 18:50:54 | - | 94,640 |
04.10.24 18:50:51 | - | 94,630 |