PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:17 | - | 93,860 |
04.10.24 21:33:16 | - | 93,870 |
04.10.24 21:33:15 | - | 93,860 |
04.10.24 21:33:11 | - | 93,870 |
04.10.24 21:33:10 | - | 93,850 |
04.10.24 21:33:09 | - | 93,850 |
04.10.24 21:33:08 | - | 93,860 |
04.10.24 21:33:08 | - | 93,850 |
04.10.24 21:33:07 | - | 93,850 |
04.10.24 21:33:05 | - | 93,860 |
04.10.24 21:33:04 | - | 93,860 |
04.10.24 21:33:02 | - | 93,860 |
04.10.24 21:33:01 | - | 93,860 |
04.10.24 21:32:58 | - | 93,870 |
04.10.24 21:32:56 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:55 | - | 93,880 |
04.10.24 21:32:55 | - | 93,870 |
04.10.24 21:32:46 | - | 93,900 |
04.10.24 21:32:44 | - | 93,910 |
04.10.24 21:32:44 | - | 93,920 |
04.10.24 21:32:43 | - | 93,910 |
04.10.24 21:32:41 | - | 93,910 |
04.10.24 21:32:38 | - | 93,900 |
04.10.24 21:32:37 | - | 93,890 |
04.10.24 21:32:36 | - | 93,890 |
04.10.24 21:32:36 | - | 93,870 |
04.10.24 21:32:35 | - | 93,870 |
04.10.24 21:32:32 | - | 93,870 |
04.10.24 21:32:32 | - | 93,860 |
04.10.24 21:32:25 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | - | 93,850 |
04.10.24 21:32:23 | - | 93,850 |
04.10.24 21:32:16 | - | 93,850 |
04.10.24 21:32:15 | - | 93,840 |
04.10.24 21:32:11 | - | 93,840 |
04.10.24 21:31:59 | - | 93,830 |
04.10.24 21:31:53 | - | 93,830 |
04.10.24 21:31:35 | - | 93,840 |
04.10.24 21:31:32 | - | 93,840 |
04.10.24 21:31:31 | - | 93,840 |
04.10.24 21:31:19 | - | 93,850 |
04.10.24 21:31:18 | - | 93,850 |
04.10.24 21:31:18 | - | 93,840 |
04.10.24 21:31:17 | - | 93,850 |
04.10.24 21:31:09 | - | 93,840 |