PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | - | 93,880 |
04.10.24 21:22:00 | - | 93,900 |
04.10.24 21:21:55 | - | 93,910 |
04.10.24 21:21:52 | - | 93,900 |
04.10.24 21:21:51 | - | 93,900 |
04.10.24 21:21:50 | - | 93,890 |
04.10.24 21:21:47 | - | 93,890 |
04.10.24 21:21:46 | - | 93,900 |
04.10.24 21:21:46 | - | 93,890 |
04.10.24 21:21:45 | - | 93,920 |
04.10.24 21:21:43 | - | 93,910 |
04.10.24 21:21:42 | - | 93,890 |
04.10.24 21:21:41 | - | 93,900 |
04.10.24 21:21:41 | - | 93,890 |
04.10.24 21:21:40 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 93,880 |
04.10.24 21:21:32 | - | 93,880 |
04.10.24 21:21:32 | - | 93,870 |
04.10.24 21:21:25 | - | 93,870 |
04.10.24 21:21:25 | - | 93,860 |
04.10.24 21:21:24 | - | 93,860 |
04.10.24 21:21:11 | - | 93,860 |
04.10.24 21:21:04 | - | 93,860 |
04.10.24 21:20:56 | - | 93,860 |
04.10.24 21:20:56 | - | 93,830 |
04.10.24 21:20:37 | - | 93,840 |
04.10.24 21:20:27 | - | 93,830 |
04.10.24 21:20:19 | - | 93,830 |
04.10.24 21:20:18 | - | 93,820 |
04.10.24 21:20:17 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:14 | - | 93,830 |
04.10.24 21:20:13 | - | 93,820 |
04.10.24 21:20:09 | - | 93,820 |
04.10.24 21:20:08 | - | 93,810 |
04.10.24 21:20:07 | - | 93,800 |
04.10.24 21:20:00 | - | 93,810 |
04.10.24 21:19:44 | - | 93,800 |
04.10.24 21:19:43 | - | 93,800 |
04.10.24 21:19:40 | - | 93,810 |
04.10.24 21:19:38 | - | 93,800 |
04.10.24 21:19:22 | - | 93,810 |
04.10.24 21:19:18 | - | 93,800 |
04.10.24 21:19:12 | - | 93,810 |
04.10.24 21:19:11 | - | 93,790 |
04.10.24 21:19:06 | - | 93,800 |