PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | - | 94,170 |
04.10.24 18:08:38 | - | 94,160 |
04.10.24 18:08:18 | - | 94,170 |
04.10.24 18:08:16 | - | 94,170 |
04.10.24 18:08:14 | - | 94,150 |
04.10.24 18:08:13 | - | 94,170 |
04.10.24 18:08:11 | - | 94,180 |
04.10.24 18:08:10 | - | 94,200 |
04.10.24 18:08:09 | - | 94,190 |
04.10.24 18:08:07 | - | 94,180 |
04.10.24 18:08:06 | - | 94,190 |
04.10.24 18:08:03 | - | 94,200 |
04.10.24 18:07:58 | - | 94,240 |
04.10.24 18:07:57 | - | 94,230 |
04.10.24 18:07:54 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:51 | - | 94,260 |
04.10.24 18:07:46 | - | 94,270 |
04.10.24 18:07:45 | - | 94,280 |
04.10.24 18:07:41 | - | 94,270 |
04.10.24 18:07:40 | - | 94,260 |
04.10.24 18:07:12 | - | 94,280 |
04.10.24 18:07:11 | - | 94,270 |
04.10.24 18:07:09 | - | 94,280 |
04.10.24 18:07:06 | - | 94,290 |
04.10.24 18:06:59 | - | 94,290 |
04.10.24 18:06:58 | - | 94,280 |
04.10.24 18:06:57 | - | 94,270 |
04.10.24 18:06:56 | - | 94,290 |
04.10.24 18:06:52 | - | 94,280 |
04.10.24 18:06:49 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:48 | - | 94,300 |
04.10.24 18:06:44 | - | 94,280 |
04.10.24 18:06:42 | - | 94,290 |
04.10.24 18:06:38 | - | 94,300 |
04.10.24 18:06:37 | - | 94,290 |
04.10.24 18:06:36 | - | 94,300 |
04.10.24 18:06:36 | - | 94,290 |
04.10.24 18:06:13 | - | 94,330 |
04.10.24 18:06:07 | - | 94,310 |
04.10.24 18:06:06 | - | 94,330 |
04.10.24 18:06:04 | - | 94,320 |
04.10.24 18:06:03 | - | 94,330 |
04.10.24 18:06:02 | - | 94,320 |
04.10.24 18:06:01 | - | 94,320 |
04.10.24 18:05:58 | - | 94,310 |