PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:32 | - | 94,380 |
07.10.24 18:34:31 | - | 94,390 |
07.10.24 18:34:30 | - | 94,380 |
07.10.24 18:34:28 | - | 94,380 |
07.10.24 18:34:20 | - | 94,390 |
07.10.24 18:34:19 | - | 94,380 |
07.10.24 18:34:17 | - | 94,390 |
07.10.24 18:34:16 | - | 94,390 |
07.10.24 18:34:14 | - | 94,380 |
07.10.24 18:34:10 | - | 94,370 |
07.10.24 18:34:04 | - | 94,370 |
07.10.24 18:33:53 | - | 94,370 |
07.10.24 18:33:52 | - | 94,370 |
07.10.24 18:33:50 | - | 94,380 |
07.10.24 18:33:49 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:47 | - | 94,390 |
07.10.24 18:33:45 | - | 94,410 |
07.10.24 18:33:23 | - | 94,400 |
07.10.24 18:33:22 | - | 94,380 |
07.10.24 18:33:17 | - | 94,380 |
07.10.24 18:33:05 | - | 94,380 |
07.10.24 18:32:55 | - | 94,370 |
07.10.24 18:32:53 | - | 94,360 |
07.10.24 18:32:52 | - | 94,370 |
07.10.24 18:32:50 | - | 94,360 |
07.10.24 18:32:33 | - | 94,370 |
07.10.24 18:32:30 | - | 94,360 |
07.10.24 18:32:14 | - | 94,350 |
07.10.24 18:32:09 | - | 94,360 |
07.10.24 18:32:08 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:05 | - | 94,360 |
07.10.24 18:32:04 | - | 94,370 |
07.10.24 18:31:58 | - | 94,380 |
07.10.24 18:31:53 | - | 94,390 |
07.10.24 18:31:48 | - | 94,380 |
07.10.24 18:31:47 | - | 94,370 |
07.10.24 18:31:34 | - | 94,360 |
07.10.24 18:31:19 | - | 94,360 |
07.10.24 18:30:50 | - | 94,350 |
07.10.24 18:30:46 | - | 94,340 |
07.10.24 18:30:43 | - | 94,350 |
07.10.24 18:30:33 | - | 94,350 |
07.10.24 18:30:32 | - | 94,360 |
07.10.24 18:30:26 | - | 94,350 |
07.10.24 18:30:23 | - | 94,360 |