PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:13 | - | 94,310 |
07.10.24 18:26:05 | - | 94,300 |
07.10.24 18:26:04 | - | 94,310 |
07.10.24 18:26:01 | - | 94,300 |
07.10.24 18:25:57 | - | 94,310 |
07.10.24 18:25:54 | - | 94,300 |
07.10.24 18:25:48 | - | 94,290 |
07.10.24 18:25:47 | - | 94,300 |
07.10.24 18:25:45 | - | 94,260 |
07.10.24 18:25:09 | - | 94,260 |
07.10.24 18:25:06 | - | 94,250 |
07.10.24 18:24:27 | - | 94,240 |
07.10.24 18:24:26 | - | 94,230 |
07.10.24 18:23:52 | - | 94,230 |
07.10.24 18:23:49 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:43 | - | 94,260 |
07.10.24 18:23:34 | - | 94,270 |
07.10.24 18:22:47 | - | 94,260 |
07.10.24 18:22:46 | - | 94,270 |
07.10.24 18:22:45 | - | 94,260 |
07.10.24 18:22:19 | - | 94,260 |
07.10.24 18:22:17 | - | 94,250 |
07.10.24 18:21:56 | - | 94,240 |
07.10.24 18:21:53 | - | 94,230 |
07.10.24 18:21:31 | - | 94,220 |
07.10.24 18:21:25 | - | 94,230 |
07.10.24 18:20:30 | - | 94,230 |
07.10.24 18:20:27 | - | 94,240 |
07.10.24 18:20:24 | - | 94,230 |
07.10.24 18:20:22 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:20 | - | 94,230 |
07.10.24 18:20:18 | - | 94,240 |
07.10.24 18:20:17 | - | 94,240 |
07.10.24 18:20:13 | - | 94,250 |
07.10.24 18:19:59 | - | 94,260 |
07.10.24 18:19:52 | - | 94,270 |
07.10.24 18:19:49 | - | 94,260 |
07.10.24 18:19:20 | - | 94,280 |
07.10.24 18:19:19 | - | 94,290 |
07.10.24 18:19:05 | - | 94,280 |
07.10.24 18:18:17 | - | 94,270 |
07.10.24 18:17:51 | - | 94,260 |
07.10.24 18:17:45 | - | 94,270 |
07.10.24 18:17:41 | - | 94,260 |
07.10.24 18:17:36 | - | 94,270 |