PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:05 | - | 94,310 |
07.10.24 18:14:04 | - | 94,310 |
07.10.24 18:14:02 | - | 94,300 |
07.10.24 18:13:56 | - | 94,310 |
07.10.24 18:13:53 | - | 94,320 |
07.10.24 18:13:48 | - | 94,310 |
07.10.24 18:13:46 | - | 94,300 |
07.10.24 18:13:43 | - | 94,290 |
07.10.24 18:13:41 | - | 94,300 |
07.10.24 18:13:36 | - | 94,310 |
07.10.24 18:13:34 | - | 94,320 |
07.10.24 18:13:33 | - | 94,300 |
07.10.24 18:13:29 | - | 94,290 |
07.10.24 18:13:21 | - | 94,300 |
07.10.24 18:13:20 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:19 | - | 94,280 |
07.10.24 18:13:17 | - | 94,290 |
07.10.24 18:13:08 | - | 94,280 |
07.10.24 18:13:07 | - | 94,290 |
07.10.24 18:13:06 | - | 94,280 |
07.10.24 18:12:59 | - | 94,270 |
07.10.24 18:12:56 | - | 94,270 |
07.10.24 18:12:54 | - | 94,290 |
07.10.24 18:12:49 | - | 94,280 |
07.10.24 18:12:48 | - | 94,280 |
07.10.24 18:12:40 | - | 94,290 |
07.10.24 18:11:25 | - | 94,290 |
07.10.24 18:11:20 | - | 94,290 |
07.10.24 18:11:16 | - | 94,300 |
07.10.24 18:11:14 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:08 | - | 94,290 |
07.10.24 18:11:07 | - | 94,280 |
07.10.24 18:10:51 | - | 94,290 |
07.10.24 18:10:50 | - | 94,300 |
07.10.24 18:10:49 | - | 94,290 |
07.10.24 18:10:40 | - | 94,280 |
07.10.24 18:10:35 | - | 94,290 |
07.10.24 18:10:25 | - | 94,290 |
07.10.24 18:10:24 | - | 94,290 |
07.10.24 18:10:17 | - | 94,280 |
07.10.24 18:10:14 | - | 94,270 |
07.10.24 18:10:12 | - | 94,280 |
07.10.24 18:10:09 | - | 94,290 |
07.10.24 18:10:08 | - | 94,320 |
07.10.24 18:10:06 | - | 94,330 |