PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:59 | - | 94,260 |
07.10.24 18:19:52 | - | 94,270 |
07.10.24 18:19:49 | - | 94,260 |
07.10.24 18:19:20 | - | 94,280 |
07.10.24 18:19:19 | - | 94,290 |
07.10.24 18:19:05 | - | 94,280 |
07.10.24 18:18:17 | - | 94,270 |
07.10.24 18:17:51 | - | 94,260 |
07.10.24 18:17:45 | - | 94,270 |
07.10.24 18:17:41 | - | 94,260 |
07.10.24 18:17:36 | - | 94,270 |
07.10.24 18:17:35 | - | 94,280 |
07.10.24 18:17:27 | - | 94,270 |
07.10.24 18:17:24 | - | 94,280 |
07.10.24 18:17:20 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:19 | - | 94,270 |
07.10.24 18:17:18 | - | 94,270 |
07.10.24 18:17:13 | - | 94,250 |
07.10.24 18:17:10 | - | 94,260 |
07.10.24 18:17:07 | - | 94,280 |
07.10.24 18:17:06 | - | 94,270 |
07.10.24 18:17:04 | - | 94,280 |
07.10.24 18:16:49 | - | 94,280 |
07.10.24 18:16:33 | - | 94,290 |
07.10.24 18:16:30 | - | 94,300 |
07.10.24 18:16:09 | - | 94,290 |
07.10.24 18:16:08 | - | 94,280 |
07.10.24 18:16:06 | - | 94,290 |
07.10.24 18:16:04 | - | 94,280 |
07.10.24 18:15:36 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:32 | - | 94,290 |
07.10.24 18:15:11 | - | 94,300 |
07.10.24 18:15:09 | - | 94,310 |
07.10.24 18:15:06 | - | 94,310 |
07.10.24 18:15:04 | - | 94,300 |
07.10.24 18:15:03 | - | 94,310 |
07.10.24 18:14:58 | - | 94,310 |
07.10.24 18:14:54 | - | 94,320 |
07.10.24 18:14:53 | - | 94,310 |
07.10.24 18:14:51 | - | 94,300 |
07.10.24 18:14:50 | - | 94,310 |
07.10.24 18:14:48 | - | 94,310 |
07.10.24 18:14:14 | - | 94,320 |
07.10.24 18:14:05 | - | 94,310 |
07.10.24 18:14:04 | - | 94,310 |