PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:37 | - | 88,450 |
03.10.24 08:31:35 | - | 88,460 |
03.10.24 08:31:31 | - | 88,450 |
03.10.24 08:31:28 | - | 88,460 |
03.10.24 08:31:27 | - | 88,450 |
03.10.24 08:31:26 | - | 88,460 |
03.10.24 08:31:22 | - | 88,450 |
03.10.24 08:31:05 | - | 88,450 |
03.10.24 08:31:02 | - | 88,450 |
03.10.24 08:30:55 | - | 88,450 |
03.10.24 08:30:46 | - | 88,460 |
03.10.24 08:30:38 | - | 88,450 |
03.10.24 08:30:37 | - | 88,450 |
03.10.24 08:30:27 | - | 88,450 |
03.10.24 08:29:10 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:10 | - | 88,450 |
03.10.24 08:28:07 | - | 88,460 |
03.10.24 08:28:03 | - | 88,470 |
03.10.24 08:25:11 | - | 88,480 |
03.10.24 08:25:10 | - | 88,480 |
03.10.24 08:25:06 | - | 88,480 |
03.10.24 08:25:05 | - | 88,480 |
03.10.24 08:24:59 | - | 88,480 |
03.10.24 08:24:50 | - | 88,480 |
03.10.24 08:24:49 | - | 88,480 |
03.10.24 08:24:35 | - | 88,480 |
03.10.24 08:24:34 | - | 88,480 |
03.10.24 08:24:28 | - | 88,480 |
03.10.24 08:24:23 | - | 88,480 |
03.10.24 08:23:50 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:33 | - | 88,470 |
03.10.24 08:23:32 | - | 88,480 |
03.10.24 08:23:11 | - | 88,470 |
03.10.24 08:23:03 | - | 88,480 |
03.10.24 08:23:02 | - | 88,480 |
03.10.24 08:23:00 | - | 88,480 |
03.10.24 08:22:59 | - | 88,480 |
03.10.24 08:22:45 | - | 88,480 |
03.10.24 08:20:59 | - | 88,480 |
03.10.24 08:20:47 | - | 88,490 |
03.10.24 08:19:58 | - | 88,480 |
03.10.24 08:19:35 | - | 88,490 |
03.10.24 08:17:15 | - | 88,480 |
03.10.24 08:16:53 | - | 88,470 |
03.10.24 08:16:30 | - | 88,480 |