PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:19 | - | 88,440 |
03.10.24 08:49:01 | - | 88,440 |
03.10.24 08:49:00 | - | 88,440 |
03.10.24 08:46:46 | - | 88,440 |
03.10.24 08:46:01 | - | 88,450 |
03.10.24 08:46:00 | - | 88,450 |
03.10.24 08:45:51 | - | 88,450 |
03.10.24 08:45:50 | - | 88,450 |
03.10.24 08:45:46 | - | 88,450 |
03.10.24 08:45:45 | - | 88,450 |
03.10.24 08:45:18 | - | 88,450 |
03.10.24 08:45:08 | - | 88,450 |
03.10.24 08:44:50 | - | 88,440 |
03.10.24 08:44:21 | - | 88,440 |
03.10.24 08:43:16 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:14 | - | 88,430 |
03.10.24 08:43:06 | - | 88,430 |
03.10.24 08:42:06 | - | 88,420 |
03.10.24 08:42:04 | - | 88,410 |
03.10.24 08:42:03 | - | 88,420 |
03.10.24 08:40:15 | - | 88,410 |
03.10.24 08:40:14 | - | 88,410 |
03.10.24 08:39:49 | - | 88,410 |
03.10.24 08:39:35 | - | 88,400 |
03.10.24 08:39:34 | - | 88,400 |
03.10.24 08:39:32 | - | 88,410 |
03.10.24 08:39:22 | - | 88,400 |
03.10.24 08:39:19 | - | 88,400 |
03.10.24 08:39:15 | - | 88,400 |
03.10.24 08:39:14 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:01 | - | 88,400 |
03.10.24 08:38:59 | - | 88,400 |
03.10.24 08:38:55 | - | 88,400 |
03.10.24 08:38:54 | - | 88,400 |
03.10.24 08:38:49 | - | 88,400 |
03.10.24 08:38:47 | - | 88,400 |
03.10.24 08:38:38 | - | 88,400 |
03.10.24 08:38:37 | - | 88,400 |
03.10.24 08:38:36 | - | 88,400 |
03.10.24 08:38:32 | - | 88,400 |
03.10.24 08:38:31 | - | 88,410 |
03.10.24 08:38:28 | - | 88,400 |
03.10.24 08:38:23 | - | 88,400 |
03.10.24 08:38:18 | - | 88,410 |
03.10.24 08:38:16 | - | 88,400 |