PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:18 | - | 88,410 |
03.10.24 08:38:16 | - | 88,400 |
03.10.24 08:38:15 | - | 88,410 |
03.10.24 08:38:13 | - | 88,400 |
03.10.24 08:38:05 | - | 88,410 |
03.10.24 08:38:03 | - | 88,400 |
03.10.24 08:37:39 | - | 88,410 |
03.10.24 08:37:21 | - | 88,410 |
03.10.24 08:37:19 | - | 88,420 |
03.10.24 08:37:08 | - | 88,410 |
03.10.24 08:37:06 | - | 88,420 |
03.10.24 08:36:58 | - | 88,410 |
03.10.24 08:36:56 | - | 88,420 |
03.10.24 08:36:53 | - | 88,410 |
03.10.24 08:36:52 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:49 | - | 88,450 |
03.10.24 08:35:25 | - | 88,460 |
03.10.24 08:35:05 | - | 88,470 |
03.10.24 08:34:19 | - | 88,460 |
03.10.24 08:34:18 | - | 88,450 |
03.10.24 08:34:12 | - | 88,460 |
03.10.24 08:34:07 | - | 88,450 |
03.10.24 08:34:00 | - | 88,460 |
03.10.24 08:33:47 | - | 88,450 |
03.10.24 08:33:32 | - | 88,460 |
03.10.24 08:33:29 | - | 88,450 |
03.10.24 08:33:24 | - | 88,450 |
03.10.24 08:33:22 | - | 88,370 |
03.10.24 08:33:12 | - | 88,360 |
03.10.24 08:33:12 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:10 | - | 88,450 |
03.10.24 08:33:01 | - | 88,450 |
03.10.24 08:32:56 | - | 88,450 |
03.10.24 08:31:41 | - | 88,460 |
03.10.24 08:31:37 | - | 88,450 |
03.10.24 08:31:35 | - | 88,460 |
03.10.24 08:31:31 | - | 88,450 |
03.10.24 08:31:28 | - | 88,460 |
03.10.24 08:31:27 | - | 88,450 |
03.10.24 08:31:26 | - | 88,460 |
03.10.24 08:31:22 | - | 88,450 |
03.10.24 08:31:05 | - | 88,450 |
03.10.24 08:31:02 | - | 88,450 |
03.10.24 08:30:55 | - | 88,450 |
03.10.24 08:30:46 | - | 88,460 |