PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:29 | - | 88,450 |
03.10.24 08:55:27 | - | 88,460 |
03.10.24 08:55:24 | - | 88,450 |
03.10.24 08:55:23 | - | 88,460 |
03.10.24 08:54:57 | - | 88,450 |
03.10.24 08:54:55 | - | 88,450 |
03.10.24 08:54:08 | - | 88,450 |
03.10.24 08:53:47 | - | 88,440 |
03.10.24 08:53:08 | - | 88,450 |
03.10.24 08:52:31 | - | 88,440 |
03.10.24 08:52:25 | - | 88,440 |
03.10.24 08:49:47 | - | 88,440 |
03.10.24 08:49:46 | - | 88,440 |
03.10.24 08:49:37 | - | 88,440 |
03.10.24 08:49:33 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:21 | - | 88,440 |
03.10.24 08:49:19 | - | 88,440 |
03.10.24 08:49:01 | - | 88,440 |
03.10.24 08:49:00 | - | 88,440 |
03.10.24 08:46:46 | - | 88,440 |
03.10.24 08:46:01 | - | 88,450 |
03.10.24 08:46:00 | - | 88,450 |
03.10.24 08:45:51 | - | 88,450 |
03.10.24 08:45:50 | - | 88,450 |
03.10.24 08:45:46 | - | 88,450 |
03.10.24 08:45:45 | - | 88,450 |
03.10.24 08:45:18 | - | 88,450 |
03.10.24 08:45:08 | - | 88,450 |
03.10.24 08:44:50 | - | 88,440 |
03.10.24 08:44:21 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:16 | - | 88,430 |
03.10.24 08:43:14 | - | 88,430 |
03.10.24 08:43:06 | - | 88,430 |
03.10.24 08:42:06 | - | 88,420 |
03.10.24 08:42:04 | - | 88,410 |
03.10.24 08:42:03 | - | 88,420 |
03.10.24 08:40:15 | - | 88,410 |
03.10.24 08:40:14 | - | 88,410 |
03.10.24 08:39:49 | - | 88,410 |
03.10.24 08:39:35 | - | 88,400 |
03.10.24 08:39:34 | - | 88,400 |
03.10.24 08:39:32 | - | 88,410 |
03.10.24 08:39:22 | - | 88,400 |
03.10.24 08:39:19 | - | 88,400 |
03.10.24 08:39:15 | - | 88,400 |