PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 90,560 |
03.10.24 16:30:09 | - | 90,520 |
03.10.24 16:30:08 | - | 90,550 |
03.10.24 16:30:07 | - | 90,540 |
03.10.24 16:30:05 | - | 90,510 |
03.10.24 16:30:04 | - | 90,450 |
03.10.24 16:30:04 | - | 90,450 |
03.10.24 16:30:02 | - | 90,560 |
03.10.24 16:30:01 | - | 90,560 |
03.10.24 16:30:00 | - | 90,570 |
03.10.24 16:29:56 | - | 90,560 |
03.10.24 16:29:56 | - | 90,550 |
03.10.24 16:29:52 | - | 90,540 |
03.10.24 16:29:50 | - | 90,550 |
03.10.24 16:29:47 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:46 | - | 90,560 |
03.10.24 16:29:44 | - | 90,560 |
03.10.24 16:29:35 | - | 90,550 |
03.10.24 16:29:35 | - | 90,530 |
03.10.24 16:29:34 | - | 90,530 |
03.10.24 16:29:34 | - | 90,560 |
03.10.24 16:29:33 | - | 90,540 |
03.10.24 16:29:33 | - | 90,520 |
03.10.24 16:29:32 | - | 90,540 |
03.10.24 16:29:32 | - | 90,550 |
03.10.24 16:29:31 | - | 90,520 |
03.10.24 16:29:29 | - | 90,550 |
03.10.24 16:29:28 | - | 90,570 |
03.10.24 16:29:27 | - | 90,560 |
03.10.24 16:29:27 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:25 | - | 90,530 |
03.10.24 16:29:24 | - | 90,540 |
03.10.24 16:29:22 | - | 90,530 |
03.10.24 16:29:21 | - | 90,490 |
03.10.24 16:29:21 | - | 90,490 |
03.10.24 16:29:20 | - | 90,510 |
03.10.24 16:29:18 | - | 90,490 |
03.10.24 16:29:17 | - | 90,470 |
03.10.24 16:29:15 | - | 90,460 |
03.10.24 16:29:15 | - | 90,480 |
03.10.24 16:29:13 | - | 90,470 |
03.10.24 16:29:12 | - | 90,470 |
03.10.24 16:29:12 | - | 90,470 |
03.10.24 16:29:08 | - | 90,460 |
03.10.24 16:29:07 | - | 90,450 |