PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:06 | - | 90,320 |
03.10.24 16:25:00 | - | 90,310 |
03.10.24 16:24:58 | - | 90,340 |
03.10.24 16:24:57 | - | 90,380 |
03.10.24 16:24:56 | - | 90,380 |
03.10.24 16:24:55 | - | 90,320 |
03.10.24 16:24:54 | - | 90,370 |
03.10.24 16:24:53 | - | 90,380 |
03.10.24 16:24:51 | - | 90,390 |
03.10.24 16:24:50 | - | 90,320 |
03.10.24 16:24:50 | - | 90,390 |
03.10.24 16:24:49 | - | 90,400 |
03.10.24 16:24:48 | - | 90,390 |
03.10.24 16:24:47 | - | 90,390 |
03.10.24 16:24:45 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:44 | - | 90,390 |
03.10.24 16:24:44 | - | 90,390 |
03.10.24 16:24:43 | - | 90,410 |
03.10.24 16:24:43 | - | 90,350 |
03.10.24 16:24:41 | - | 90,390 |
03.10.24 16:24:39 | - | 90,400 |
03.10.24 16:24:38 | - | 90,350 |
03.10.24 16:24:34 | - | 90,350 |
03.10.24 16:24:30 | - | 90,380 |
03.10.24 16:24:30 | - | 90,380 |
03.10.24 16:24:29 | - | 90,390 |
03.10.24 16:24:28 | - | 90,380 |
03.10.24 16:24:27 | - | 90,370 |
03.10.24 16:24:26 | - | 90,350 |
03.10.24 16:24:25 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:20 | - | 90,350 |
03.10.24 16:24:19 | - | 90,340 |
03.10.24 16:24:17 | - | 90,350 |
03.10.24 16:24:17 | - | 90,340 |
03.10.24 16:24:15 | - | 90,380 |
03.10.24 16:24:13 | - | 90,370 |
03.10.24 16:24:10 | - | 90,410 |
03.10.24 16:24:10 | - | 90,390 |
03.10.24 16:24:09 | - | 90,390 |
03.10.24 16:24:08 | - | 90,370 |
03.10.24 16:24:07 | - | 90,370 |
03.10.24 16:24:06 | - | 90,370 |
03.10.24 16:24:05 | - | 90,370 |
03.10.24 16:24:04 | - | 90,360 |
03.10.24 16:24:03 | - | 90,360 |