PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:02 | - | 90,360 |
03.10.24 16:24:01 | - | 90,360 |
03.10.24 16:24:01 | - | 90,330 |
03.10.24 16:23:59 | - | 90,100 |
03.10.24 16:23:59 | - | 90,310 |
03.10.24 16:23:58 | - | 90,310 |
03.10.24 16:23:57 | - | 90,130 |
03.10.24 16:23:55 | - | 90,120 |
03.10.24 16:23:55 | - | 90,310 |
03.10.24 16:23:53 | - | 90,340 |
03.10.24 16:23:53 | - | 90,320 |
03.10.24 16:23:51 | - | 90,320 |
03.10.24 16:23:51 | - | 90,320 |
03.10.24 16:23:50 | - | 90,290 |
03.10.24 16:23:49 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:48 | - | 90,130 |
03.10.24 16:23:47 | - | 90,130 |
03.10.24 16:23:46 | - | 90,250 |
03.10.24 16:23:44 | - | 90,250 |
03.10.24 16:23:43 | - | 90,230 |
03.10.24 16:23:41 | - | 90,230 |
03.10.24 16:23:41 | - | 90,140 |
03.10.24 16:23:38 | - | 90,140 |
03.10.24 16:23:37 | - | 90,220 |
03.10.24 16:23:37 | - | 90,140 |
03.10.24 16:23:35 | - | 90,130 |
03.10.24 16:23:35 | - | 90,220 |
03.10.24 16:23:35 | - | 90,110 |
03.10.24 16:23:34 | - | 90,120 |
03.10.24 16:23:32 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:29 | - | 90,110 |
03.10.24 16:23:25 | - | 90,120 |
03.10.24 16:23:24 | - | 90,120 |
03.10.24 16:23:23 | - | 90,230 |
03.10.24 16:23:22 | - | 90,100 |
03.10.24 16:23:20 | - | 90,220 |
03.10.24 16:23:17 | - | 90,110 |
03.10.24 16:23:16 | - | 90,100 |
03.10.24 16:23:14 | - | 90,100 |
03.10.24 16:23:13 | - | 90,110 |
03.10.24 16:23:13 | - | 90,200 |
03.10.24 16:23:13 | - | 90,100 |
03.10.24 16:23:12 | - | 90,200 |
03.10.24 16:23:11 | - | 90,110 |
03.10.24 16:23:11 | - | 90,110 |