PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:52 | - | 90,320 |
03.10.24 16:25:50 | - | 90,350 |
03.10.24 16:25:48 | - | 90,290 |
03.10.24 16:25:47 | - | 90,290 |
03.10.24 16:25:46 | - | 90,320 |
03.10.24 16:25:44 | - | 90,290 |
03.10.24 16:25:44 | - | 90,300 |
03.10.24 16:25:43 | - | 90,310 |
03.10.24 16:25:43 | - | 90,310 |
03.10.24 16:25:42 | - | 90,290 |
03.10.24 16:25:41 | - | 90,300 |
03.10.24 16:25:37 | - | 90,310 |
03.10.24 16:25:34 | - | 90,290 |
03.10.24 16:25:33 | - | 90,290 |
03.10.24 16:25:32 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:32 | - | 90,310 |
03.10.24 16:25:30 | - | 90,300 |
03.10.24 16:25:27 | - | 90,330 |
03.10.24 16:25:26 | - | 90,310 |
03.10.24 16:25:25 | - | 90,360 |
03.10.24 16:25:24 | - | 90,350 |
03.10.24 16:25:22 | - | 90,330 |
03.10.24 16:25:22 | - | 90,300 |
03.10.24 16:25:21 | - | 90,290 |
03.10.24 16:25:20 | - | 90,330 |
03.10.24 16:25:20 | - | 90,300 |
03.10.24 16:25:19 | - | 90,320 |
03.10.24 16:25:18 | - | 90,320 |
03.10.24 16:25:18 | - | 90,320 |
03.10.24 16:25:16 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:14 | - | 90,320 |
03.10.24 16:25:11 | - | 90,330 |
03.10.24 16:25:10 | - | 90,320 |
03.10.24 16:25:09 | - | 90,330 |
03.10.24 16:25:08 | - | 90,300 |
03.10.24 16:25:07 | - | 90,310 |
03.10.24 16:25:06 | - | 90,320 |
03.10.24 16:25:00 | - | 90,310 |
03.10.24 16:24:58 | - | 90,340 |
03.10.24 16:24:57 | - | 90,380 |
03.10.24 16:24:56 | - | 90,380 |
03.10.24 16:24:55 | - | 90,320 |
03.10.24 16:24:54 | - | 90,370 |
03.10.24 16:24:53 | - | 90,380 |
03.10.24 16:24:51 | - | 90,390 |