PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:01 | - | 88,140 |
03.10.24 10:12:39 | - | 88,130 |
03.10.24 10:12:34 | - | 88,120 |
03.10.24 10:12:04 | - | 88,130 |
03.10.24 10:10:54 | - | 88,120 |
03.10.24 10:10:52 | - | 88,130 |
03.10.24 10:10:51 | - | 88,140 |
03.10.24 10:09:42 | - | 88,150 |
03.10.24 10:09:39 | - | 88,160 |
03.10.24 10:08:52 | - | 88,210 |
03.10.24 10:08:51 | - | 88,200 |
03.10.24 10:08:30 | - | 88,190 |
03.10.24 10:08:26 | - | 88,200 |
03.10.24 10:07:41 | - | 88,200 |
03.10.24 10:07:24 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:22 | - | 88,210 |
03.10.24 10:06:41 | - | 88,200 |
03.10.24 10:06:40 | - | 88,190 |
03.10.24 10:06:32 | - | 88,190 |
03.10.24 10:06:31 | - | 88,200 |
03.10.24 10:05:57 | - | 88,210 |
03.10.24 10:05:56 | - | 88,190 |
03.10.24 10:05:41 | - | 88,180 |
03.10.24 10:05:24 | - | 88,190 |
03.10.24 10:05:22 | - | 88,200 |
03.10.24 10:05:21 | - | 88,210 |
03.10.24 10:05:09 | - | 88,210 |
03.10.24 10:05:08 | - | 88,220 |
03.10.24 10:04:53 | - | 88,220 |
03.10.24 10:04:40 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:25 | - | 88,240 |
03.10.24 10:04:22 | - | 88,230 |
03.10.24 10:04:02 | - | 88,210 |
03.10.24 10:03:29 | - | 88,200 |
03.10.24 10:03:25 | - | 88,190 |
03.10.24 10:03:17 | - | 88,200 |
03.10.24 10:03:14 | - | 88,200 |
03.10.24 10:02:25 | - | 88,190 |
03.10.24 10:02:12 | - | 88,180 |
03.10.24 10:00:08 | - | 88,170 |
03.10.24 09:59:42 | - | 88,180 |
03.10.24 09:58:35 | - | 88,170 |
03.10.24 09:57:27 | - | 88,160 |
03.10.24 09:57:03 | - | 88,170 |
03.10.24 09:55:10 | - | 88,180 |