PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:30 | - | 88,440 |
03.10.24 11:56:05 | - | 88,430 |
03.10.24 11:54:35 | - | 88,420 |
03.10.24 11:54:28 | - | 88,430 |
03.10.24 11:54:26 | - | 88,420 |
03.10.24 11:52:18 | - | 88,370 |
03.10.24 11:51:34 | - | 88,380 |
03.10.24 11:48:34 | - | 88,380 |
03.10.24 11:46:21 | - | 88,390 |
03.10.24 11:46:10 | - | 88,380 |
03.10.24 11:45:26 | - | 88,370 |
03.10.24 11:44:40 | - | 88,380 |
03.10.24 11:43:14 | - | 88,370 |
03.10.24 11:43:12 | - | 88,380 |
03.10.24 11:40:59 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:57 | - | 88,390 |
03.10.24 11:39:49 | - | 88,390 |
03.10.24 11:39:10 | - | 88,380 |
03.10.24 11:39:09 | - | 88,390 |
03.10.24 11:36:40 | - | 88,400 |
03.10.24 11:36:10 | - | 88,410 |
03.10.24 11:36:09 | - | 88,400 |
03.10.24 11:34:03 | - | 88,390 |
03.10.24 11:34:02 | - | 88,390 |
03.10.24 11:33:07 | - | 88,380 |
03.10.24 11:30:07 | - | 88,380 |
03.10.24 11:29:17 | - | 88,370 |
03.10.24 11:26:34 | - | 88,380 |
03.10.24 11:26:33 | - | 88,390 |
03.10.24 11:26:30 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:29 | - | 88,440 |
03.10.24 11:23:02 | - | 88,420 |
03.10.24 11:22:58 | - | 88,410 |
03.10.24 11:19:58 | - | 88,410 |
03.10.24 11:16:57 | - | 88,410 |
03.10.24 11:16:56 | - | 88,340 |
03.10.24 11:16:25 | - | 88,570 |
03.10.24 11:16:23 | - | 88,430 |
03.10.24 11:16:22 | - | 88,570 |
03.10.24 11:16:21 | - | 88,120 |
03.10.24 11:16:17 | - | 88,220 |
03.10.24 11:16:09 | - | 88,230 |
03.10.24 11:14:36 | - | 88,240 |
03.10.24 11:14:33 | - | 88,230 |
03.10.24 11:14:11 | - | 88,220 |