PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:09 | - | 88,610 |
13:18:09 | - | 88,610 |
13:15:09 | - | 88,610 |
13:12:08 | - | 88,610 |
13:09:08 | - | 88,610 |
13:06:07 | - | 88,610 |
13:06:06 | - | 88,600 |
13:04:53 | - | 88,590 |
13:01:52 | - | 88,590 |
13:01:51 | - | 88,680 |
13:01:50 | - | 88,890 |
13:00:20 | - | 88,610 |
13:00:19 | - | 88,620 |
13:00:04 | - | 88,620 |
13:00:02 | - | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 88,670 |
12:59:11 | - | 88,630 |
12:56:11 | - | 88,630 |
12:53:11 | - | 88,630 |
12:50:10 | - | 88,630 |
12:47:10 | - | 88,630 |
12:44:10 | - | 88,630 |
12:41:09 | - | 88,630 |
12:38:09 | - | 88,630 |
12:35:09 | - | 88,630 |
12:32:09 | - | 88,630 |
12:32:05 | - | 88,640 |
12:29:51 | - | 88,650 |
12:26:51 | - | 88,650 |
12:26:50 | - | 88,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:48 | - | 88,530 |
12:26:21 | - | 88,400 |
12:26:20 | - | 88,410 |
12:23:35 | - | 88,420 |
12:21:57 | - | 88,410 |
12:21:54 | - | 88,400 |
12:21:35 | - | 88,390 |
12:21:07 | - | 88,380 |
12:19:23 | - | 88,370 |
12:19:19 | - | 88,380 |
12:17:23 | - | 88,390 |
12:14:22 | - | 88,390 |
12:12:39 | - | 88,400 |
12:12:37 | - | 88,410 |
12:12:36 | - | 88,410 |