PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:05 | - | 88,420 |
12:07:04 | - | 88,420 |
12:06:23 | - | 88,410 |
12:06:12 | - | 88,420 |
12:06:10 | - | 88,430 |
12:05:15 | - | 88,440 |
12:04:11 | - | 88,450 |
12:01:11 | - | 88,450 |
12:00:12 | - | 88,440 |
12:00:04 | - | 88,430 |
12:00:02 | - | 88,420 |
11:58:30 | - | 88,430 |
11:56:30 | - | 88,440 |
11:56:05 | - | 88,430 |
11:54:35 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:28 | - | 88,430 |
11:54:26 | - | 88,420 |
11:52:18 | - | 88,370 |
11:51:34 | - | 88,380 |
11:48:34 | - | 88,380 |
11:46:21 | - | 88,390 |
11:46:10 | - | 88,380 |
11:45:26 | - | 88,370 |
11:44:40 | - | 88,380 |
11:43:14 | - | 88,370 |
11:43:12 | - | 88,380 |
11:40:59 | - | 88,380 |
11:40:57 | - | 88,390 |
11:39:49 | - | 88,390 |
11:39:10 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:09 | - | 88,390 |
11:36:40 | - | 88,400 |
11:36:10 | - | 88,410 |
11:36:09 | - | 88,400 |
11:34:03 | - | 88,390 |
11:34:02 | - | 88,390 |
11:33:07 | - | 88,380 |
11:30:07 | - | 88,380 |
11:29:17 | - | 88,370 |
11:26:34 | - | 88,380 |
11:26:33 | - | 88,390 |
11:26:30 | - | 88,440 |
11:23:29 | - | 88,440 |
11:23:02 | - | 88,420 |
11:22:58 | - | 88,410 |