PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:35 | - | 88,490 |
08:17:15 | - | 88,480 |
08:16:53 | - | 88,470 |
08:16:30 | - | 88,480 |
08:16:30 | - | 88,480 |
08:16:14 | - | 88,480 |
08:15:57 | - | 88,470 |
08:15:50 | - | 88,480 |
08:15:47 | - | 88,470 |
08:15:44 | - | 88,470 |
08:15:42 | - | 88,480 |
08:15:25 | - | 88,470 |
08:14:57 | - | 88,480 |
08:14:31 | - | 88,470 |
08:14:28 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:09 | - | 88,480 |
08:14:05 | - | 88,480 |
08:12:04 | - | 88,480 |
08:11:39 | - | 88,490 |
08:11:37 | - | 88,480 |
08:10:36 | - | 88,490 |
08:10:28 | - | 88,500 |
08:10:26 | - | 88,490 |
08:10:08 | - | 88,500 |
08:10:06 | - | 88,490 |
08:10:05 | - | 88,480 |
08:10:04 | - | 88,490 |
08:10:01 | - | 88,480 |
08:09:58 | - | 88,490 |
08:09:56 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:58 | - | 88,490 |
08:08:55 | - | 88,480 |
08:08:40 | - | 88,490 |
08:08:33 | - | 88,480 |
08:08:31 | - | 88,480 |
08:07:20 | - | 88,480 |
08:07:11 | - | 88,480 |
08:07:09 | - | 88,480 |
08:06:42 | - | 88,480 |
08:06:37 | - | 88,480 |
08:06:36 | - | 88,480 |
08:06:34 | - | 88,480 |
08:06:32 | - | 88,480 |
08:06:30 | - | 88,480 |
08:06:07 | - | 88,480 |