PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:30 | - | 88,440 |
11:23:29 | - | 88,440 |
11:23:02 | - | 88,420 |
11:22:58 | - | 88,410 |
11:19:58 | - | 88,410 |
11:16:57 | - | 88,410 |
11:16:56 | - | 88,340 |
11:16:25 | - | 88,570 |
11:16:23 | - | 88,430 |
11:16:22 | - | 88,570 |
11:16:21 | - | 88,120 |
11:16:17 | - | 88,220 |
11:16:09 | - | 88,230 |
11:14:36 | - | 88,240 |
11:14:33 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | - | 88,220 |
11:12:36 | - | 88,210 |
11:11:46 | - | 88,220 |
11:11:12 | - | 88,210 |
11:11:10 | - | 88,200 |
11:10:06 | - | 88,190 |
11:08:18 | - | 88,180 |
11:07:33 | - | 88,170 |
11:06:54 | - | 88,160 |
11:04:57 | - | 88,170 |
11:04:56 | - | 88,180 |
11:04:27 | - | 88,190 |
11:02:37 | - | 88,200 |
11:01:29 | - | 88,210 |
11:01:02 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | - | 88,210 |
10:57:57 | - | 88,200 |
10:56:27 | - | 88,210 |
10:53:32 | - | 88,200 |
10:53:31 | - | 88,190 |
10:52:37 | - | 88,190 |
10:52:36 | - | 88,180 |
10:52:21 | - | 88,170 |
10:52:18 | - | 88,180 |
10:51:43 | - | 88,190 |
10:51:26 | - | 88,200 |
10:51:02 | - | 88,190 |
10:49:25 | - | 88,200 |
10:49:23 | - | 88,210 |
10:48:20 | - | 88,220 |